Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KLA Corp | K1LA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.18 | 1.98% | 886.18 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 888.05 | 886.18 | 888.05 | 886.18 | 869.00 |
K1LA34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 904.19 | 915.00 | 869.00 | 888.65 | 146 | -18.01 | -1.99% |
| 1 Month | 869.34 | 916.66 | 815.82 | 869.54 | 143 | 16.84 | 1.94% |
| 3 Months | 802.94 | 916.66 | 795.23 | 848.67 | 129 | 83.24 | 10.37% |
| 6 Months | 612.00 | 916.66 | 605.47 | 781.23 | 115 | 274.18 | 44.80% |
| 1 Year | 480.96 | 916.66 | 465.57 | 654.72 | 146 | 405.22 | 84.25% |
| 3 Years | 419.40 | 916.66 | 345.60 | 544.59 | 156 | 466.78 | 111.30% |
| 5 Years | 185.80 | 916.66 | 175.40 | 539.03 | 151 | 700.38 | 376.95% |
K1LA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 886.18 | 17.18 | 1.98% | 888.05 | 888.05 | 886.18 | 92 |
| 03 May 2024 | 869.00 | -31.00 | -3.44% | 869.00 | 871.75 | 869.00 | 252 |
| 01 May 2024 | 900.00 | -11.09 | -1.22% | 915.00 | 915.00 | 900.00 | 75 |
| 30 Apr 2024 | 911.09 | 6.60 | 0.73% | 905.79 | 911.09 | 905.79 | 2 |
| 27 Apr 2024 | 904.49 | 32.33 | 3.71% | 904.19 | 907.83 | 904.19 | 256 |
| 26 Apr 2024 | 872.16 | 32.21 | 3.83% | 859.35 | 872.16 | 859.35 | 369 |
| 25 Apr 2024 | 839.95 | 5.86 | 0.70% | 850.67 | 853.21 | 839.72 | 82 |
| 24 Apr 2024 | 834.09 | 13.56 | 1.65% | 834.73 | 834.73 | 834.09 | 42 |
| 23 Apr 2024 | 820.53 | 3.68 | 0.45% | 817.37 | 823.52 | 817.37 | 42 |
| 20 Apr 2024 | 816.85 | -32.58 | -3.84% | 845.50 | 845.50 | 815.82 | 157 |
| 19 Apr 2024 | 849.43 | -12.05 | -1.40% | 858.97 | 858.97 | 849.43 | 155 |
| 18 Apr 2024 | 861.48 | -55.18 | -6.02% | 885.48 | 885.48 | 861.48 | 104 |
| 17 Apr 2024 | 916.66 | 40.52 | 4.62% | 908.50 | 916.66 | 908.50 | 10 |
| 16 Apr 2024 | 876.14 | 1.43 | 0.16% | 899.00 | 899.00 | 875.00 | 182 |
| 13 Apr 2024 | 874.71 | -17.26 | -1.94% | 875.99 | 875.99 | 873.18 | 364 |
| 12 Apr 2024 | 891.97 | 19.87 | 2.28% | 881.50 | 891.97 | 881.50 | 117 |
| 11 Apr 2024 | 872.10 | 2.97 | 0.34% | 869.46 | 872.10 | 869.46 | 111 |
| 10 Apr 2024 | 869.13 | -0.80 | -0.09% | 867.49 | 869.13 | 867.49 | 81 |
| 09 Apr 2024 | 869.93 | 3.25 | 0.37% | 862.00 | 869.93 | 862.00 | 164 |
