Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,100 |
|
|||||
| News | - | ||||||
| Day High | 8.39 | Low High |
|||||
| Day Low | 7.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco BTG Pactual S.A. | BPAC5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.74% | 8.05 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.09 | 7.86 | 8.39 | 8.05 | 8.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 12,100 | R$ 8.11 | R$ 98,155 | - | 5.45 - 10.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 200 | R$ 8.05 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BTG PACTUAL PNA News
Real-Time news about Banco BTG Pactual S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical BPAC5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.39 | 7.86 | 8.12 | 4,000 | -0.18 | -2.19% |
| 1 Month | 9.32 | 9.46 | 7.86 | 8.77 | 6,926 | -1.27 | -13.63% |
| 3 Months | 9.06 | 9.99 | 7.86 | 9.15 | 7,872 | -1.01 | -11.15% |
| 6 Months | 8.21 | 10.29 | 7.65 | 9.14 | 9,339 | -0.16 | -1.95% |
| 1 Year | 5.75 | 10.29 | 5.45 | 8.43 | 8,712 | 2.30 | 40.00% |
| 3 Years | 6.39 | 10.29 | 4.20 | 6.38 | 13,988 | 1.66 | 25.98% |
| 5 Years | 2.88 | 10.29 | 2.29 | 6.11 | 10,971 | 5.18 | 180.00% |
Dividends for BTG PACTUAL PNA - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
