We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 10.1986754967 | 7.55 | 8.39 | 7.55 | 6875 | 8.09469091 | PR |
| 4 | 0.24 | 2.9702970297 | 8.08 | 8.43 | 7.09 | 9972 | 7.60875766 | PR |
| 12 | 0.31 | 3.87016229713 | 8.01 | 8.85 | 7.09 | 8250 | 7.89355628 | PR |
| 26 | -0.31 | -3.59212050985 | 8.63 | 9.11 | 6.85 | 6948 | 7.88987527 | PR |
| 52 | -0.33 | -3.81502890173 | 8.65 | 9.89 | 6.85 | 7110 | 8.25742131 | PR |
| 156 | 3.1 | 59.3869731801 | 5.22 | 10.29 | 4.5 | 8637 | 7.24228847 | PR |
| 260 | 5.4575 | 190.655021834 | 2.8625 | 10.29 | 2.5 | 11654 | 6.41653662 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 8.32 | 0.07 | 0.85 | 8.26 | 8.39 | 8.21 | 15000 |
| 1745616600 | 8.25 | 0.09 | 1.10 | 8.2 | 8.26 | 8.2 | 6400 |
| 1745530200 | 8.16 | 0.12 | 1.49 | 8.08 | 8.19 | 7.86 | 12000 |
| 1745443740 | 8.0399999 | 0.16 | 2.03 | 7.92 | 8.08 | 7.92 | 1100 |
| 1745357400 | 7.88 | 0.23 | 3.01 | 7.55 | 7.88 | 7.55 | 8000 |
| 1744925400 | 7.65 | 0.2 | 2.68 | 7.67 | 7.67 | 7.46 | 7600 |
| 1744839000 | 7.45 | -0.15 | -1.97 | 7.59 | 7.59 | 7.45 | 1800 |
| 1744752600 | 7.6 | 0.06 | 0.80 | 7.48 | 7.75 | 7.46 | 4400 |
| 1744666200 | 7.54 | 0.2 | 2.72 | 7.57 | 7.67 | 7.48 | 6900 |
| 1744407000 | 7.34 | 0.09 | 1.24 | 7.39 | 7.7 | 7.31 | 13300 |
| 1744320600 | 7.25 | -0.01 | -0.14 | 7.27 | 7.39 | 7.09 | 14300 |
| 1744234200 | 7.26 | -0.23 | -3.07 | 7.34 | 7.67 | 7.1 | 39700 |
| 1744147800 | 7.49 | -0.51 | -6.38 | 7.95 | 8.18 | 7.37 | 28100 |
| 1744061400 | 8 | 0.2 | 2.56 | 8 | 8.19 | 7.64 | 3800 |
| 1743802200 | 7.8 | -0.62 | -7.36 | 8.09 | 8.35 | 7.71 | 2500 |
| 1743715800 | 8.42 | 0.37 | 4.60 | 8.25 | 8.43 | 8.19 | 9400 |
| 1743629400 | 8.05 | 0.03 | 0.37 | 8.05 | 8.1 | 8 | 2400 |
| 1743542940 | 8.02 | 0.31 | 4.02 | 7.83 | 8.03 | 7.83 | 1800 |
| 1743456600 | 7.71 | -0.38 | -4.70 | 8.08 | 8.08 | 7.68 | 16000 |
| 1743197400 | 8.09 | -0.11 | -1.34 | 8.2 | 8.36 | 8.08 | 1200 |
| 1743111000 | 8.2 | -0.18 | -2.15 | 8.42 | 8.42 | 8 | 12900 |
| 1743024600 | 8.38 | -0.05 | -0.59 | 8.55 | 8.55 | 8.26 | 1400 |
| 1742938200 | 8.43 | 0.05 | 0.60 | 8.42 | 8.5399999 | 8.26 | 9500 |
| 1742851740 | 8.38 | -0.19 | -2.22 | 8.38 | 8.38 | 8.23 | 600 |
| 1742592600 | 8.57 | -0.13 | -1.49 | 8.57 | 8.57 | 8.51 | 20900 |
| 1742506200 | 8.7 | -0.04 | -0.46 | 8.84 | 8.84 | 8.59 | 1900 |
| 1742419800 | 8.74 | 0 | 0.00 | 8.74 | 8.85 | 8.23 | 7500 |
| 1742333400 | 8.74 | 0.35 | 4.17 | 8.39 | 8.74 | 8.25 | 13000 |
| 1742247000 | 8.39 | 0.08 | 0.96 | 8.39 | 8.39 | 8.2 | 18600 |
| 1741987800 | 8.31 | 0.71 | 9.34 | 7.85 | 8.31 | 7.76 | 5600 |
| 1741901400 | 7.6 | 0.02 | 0.26 | 7.6 | 7.81 | 7.6 | 13900 |
| 1741814940 | 7.58 | 0.03 | 0.40 | 7.55 | 7.58 | 7.54 | 700 |
| 1741728600 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.4 | 4600 |
| 1741642140 | 7.55 | -0.26 | -3.33 | 7.6 | 7.6 | 7.5 | 30900 |
| 1741382940 | 7.81 | 0.11 | 1.43 | 7.58 | 7.85 | 7.5 | 3500 |
| 1741296540 | 7.7 | -0.08 | -1.03 | 7.81 | 7.81 | 7.7 | 1500 |
| 1741210140 | 7.78 | 0.22 | 2.91 | 7.51 | 7.78 | 7.43 | 5700 |
| 1740778200 | 7.56 | -0.3 | -3.82 | 7.85 | 7.85 | 7.56 | 11500 |
| 1740691740 | 7.86 | 0.06 | 0.77 | 7.75 | 7.87 | 7.4 | 8100 |
| 1740605400 | 7.8 | -0.15 | -1.89 | 7.97 | 7.97 | 7.8 | 2900 |
| 1740519000 | 7.95 | -0.1 | -1.24 | 8.14 | 8.2 | 7.92 | 19700 |
| 1740432540 | 8.05 | -0.06 | -0.74 | 8.24 | 8.24 | 8.05 | 1500 |
| 1740173400 | 8.11 | -0.08 | -0.98 | 8.36 | 8.5 | 8.09 | 8100 |
| 1740087000 | 8.19 | 0.13 | 1.61 | 8.03 | 8.22 | 8.03 | 1300 |
| 1740000540 | 8.06 | -0.33 | -3.93 | 8.22 | 8.39 | 8.06 | 2700 |
| 1739914140 | 8.39 | 0.16 | 1.94 | 8.43 | 8.44 | 8.23 | 1500 |
| 1739827800 | 8.23 | -0.11 | -1.32 | 8.3 | 8.5 | 8.23 | 15000 |
| 1739568600 | 8.34 | 0.35 | 4.38 | 8.0399999 | 8.34 | 8.0399999 | 6200 |
| 1739482140 | 7.99 | 0.1 | 1.27 | 7.74 | 7.99 | 7.74 | 3600 |
| 1739395740 | 7.89 | -0.18 | -2.23 | 8.06 | 8.06 | 7.83 | 6900 |
| 1739309400 | 8.07 | 0.13 | 1.64 | 8.0399999 | 8.28 | 7.95 | 13300 |
| 1739222940 | 7.94 | -0.42 | -5.02 | 8.13 | 8.23 | 7.91 | 10100 |
| 1738963800 | 8.36 | 0.31 | 3.85 | 8 | 8.36 | 8 | 2800 |
| 1738877340 | 8.05 | 0.08 | 1.00 | 8.05 | 8.05 | 7.83 | 2600 |
| 1738790940 | 7.97 | -0.03 | -0.38 | 7.87 | 7.97 | 7.83 | 3800 |
| 1738704600 | 8 | 0 | 0.00 | 7.83 | 8.0399999 | 7.83 | 800 |
| 1738618200 | 8 | -0.05 | -0.62 | 8.01 | 8.01 | 7.84 | 6200 |
| 1738358940 | 8.05 | 0.43 | 5.64 | 7.45 | 8.2899999 | 7.45 | 4000 |
| 1738272540 | 7.62 | 0.28 | 3.81 | 7.38 | 7.68 | 7.38 | 1800 |
| 1738186200 | 7.34 | -0.04 | -0.54 | 7.35 | 7.49 | 7.33 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
