ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UMA Voting Token v1UMA
US$ 1.46
-0.020
(
-1.35%
)
Info
Rank Rank 214
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.45
Exchange
GDAX
Ask
US$ 1.45
Last Trade Time
10:02:04
Volume (24h)
$ 3,098,242
Last Trade Size
86.11
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1.46
Fully Diluted Market Cap
US$ 159,141,061
Genesis Date
09/1/2020
Days Range 1.37-1.48
52 Weeks Range 1.34-5.49
Circulating Supply 84,839,010 / 109,000,727
77.83%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.45Binance569082.8/cdn/crypto/logos/exchanges/BINA.png$ 806,811.351740737019UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT42.6320562887Recently
1.46Coinbase178237.377/cdn/crypto/logos/exchanges/GDAX.pngUS$ 251,974.241740737011UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD13.352408277Recently
1.45LBank165285.92/cdn/crypto/logos/exchanges/LBNK.png$ 234,405.501740737016UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT3https://www.lbank.info/exchange/uma/usdt12.3821676655Recently
1.45OKX118937.89907/cdn/crypto/logos/exchanges/OKEX.png$ 168,516.231740737011UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT8.91006933968Recently
1.4Bitstamp101049.872131/cdn/crypto/logos/exchanges/BSTP.png€ 139,448.971740736850UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR5https://www.bitstamp.net/markets/uma/eur7.57001237197Recently
1.45HTX56355.0863/cdn/crypto/logos/exchanges/HUOB.png$ 80,122.531740737008UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT6https://www.huobi.com/en-us/exchange/uma_usdt4.22176388269Recently
1.45Kucoin54838.2948/cdn/crypto/logos/exchanges/KUCN.png$ 77,307.671740736507UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT7https://trade.kucoin.com/UMA-USDT4.108135530889 minutes ago
1.39Bitvavo35247.417044/cdn/crypto/logos/exchanges/BITV.png€ 48,274.891740737016UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR8https://account.bitvavo.com/markets/UMA-EUR2.64051183317Recently
1.45Gate.io18595.45/cdn/crypto/logos/exchanges/GATE.png$ 26,286.931740736323UMA/USDThttps://gate.io/trade/UMA_USDTUSDT9https://gate.io/trade/UMA_USDT1.3930525946612 minutes ago
1.45DigiFinex18145.3/cdn/crypto/logos/exchanges/DGFX.png$ 25,816.961740736804UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT10https://www.digifinex.com/en-ww/trade/USDT/UMA1.35933022572Recently
1.808E-5Binance9622.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1708101740737019UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.720848878991Recently
1.45LATOKEN3468.1625/cdn/crypto/logos/exchanges/LATK.png$ 4,921.691740736996UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT12https://exchange.latoken.com/exchange/UMA-USDT0.259812629935Recently
1.816E-5LATOKEN2630.5389/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0459211740733733UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC13https://exchange.latoken.com/exchange/UMA-BTC0.19706320847355 minutes ago
1.45Kraken1717.27745768/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,447.291740736591UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD14https://trade.kraken.com/markets/kraken/UMA/USD0.1286474819477 minutes ago
1.44Crypto.com744.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,059.691740736996UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.0557881776048Recently
1.47Gemini670.033393/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,014.581740699995UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD16https://gemini.com/?symbol=UMAUSD0.05019463130110 hours ago
1.4Bitstamp242.10524248/cdn/crypto/logos/exchanges/BSTP.pngUS$ 340.191740736924UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD17https://www.bitstamp.net/markets/uma/usd0.0181369816927Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC18https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT21https://crypto.com/exchange/trade/UMA_USDT0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001740700939UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC22https://pro.coinbase.com/trade/UMA-BTC010 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001740700939UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001740700927UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc010 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001740700939UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR010 hours ago
3.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740735373UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC027 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740700936UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth010 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740736565UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT08 minutes ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740700936UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc010 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740700926UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd010 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740700926UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt010 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001740700924UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth010 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740736566UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH08 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740700920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740700921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828010 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740700921UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.68-0.22-13.09523809521.371.86355176.678206CX
42.23-0.77-34.52914798211.342.32379620.853662CX
123.87-2.41-62.27390180881.344.44269204.153989CX
262.2-0.74-33.63636363641.344.44271284.910546CX
524.25-2.79-65.64705882351.345.49327523.581918CX
1564.77-3.31-69.392033543124362035.672115CX
26017.73866752-16.27866752-91.7693930598144.99381884.058889CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334

Your Recent History

Delayed Upgrade Clock