ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UMA Voting Token v1UMA
US$ 2.65
0.070
(
2.71%
)
Info
Rank Rank 183
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.65
Exchange
GDAX
Ask
US$ 2.65
Last Trade Time
05:13:55
Volume (24h)
$ 5,898,649
Last Trade Size
1.50
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 2.65
Fully Diluted Market Cap
US$ 288,851,927
Genesis Date
09/1/2020
Days Range 2.51-2.69
52 Weeks Range 1.50-7.01
Circulating Supply 83,000,444 / 109,000,727
76.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.65Binance153880.2/cdn/crypto/logos/exchanges/BINA.png$ 402,465.291734930884UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT47.2366233591Recently
2.65Coinbase42611.611/cdn/crypto/logos/exchanges/GDAX.pngUS$ 112,135.941734930876UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD2https://pro.coinbase.com/trade/UMA-USD13.0804913142Recently
2.65OKX42038.457858/cdn/crypto/logos/exchanges/OKEX.png$ 109,921.081734930883UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT3https://www.okx.com/trade-spot/UMA-USDT12.9045504258Recently
2.66LBank33471.99/cdn/crypto/logos/exchanges/LBNK.png$ 86,510.621734930884UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt10.2749007651Recently
2.65HTX18197.6185/cdn/crypto/logos/exchanges/HUOB.png$ 47,281.221734930883UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT5https://www.huobi.com/en-us/exchange/uma_usdt5.58612512278Recently
2.67Kucoin13056.82/cdn/crypto/logos/exchanges/KUCN.png$ 33,855.151734930530UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT6https://trade.kucoin.com/UMA-USDT4.008053593696 minutes ago
2.67Gate.io7655.47/cdn/crypto/logos/exchanges/GATE.png$ 19,968.701734930399UMA/USDThttps://gate.io/trade/UMA_USDTUSDT7https://gate.io/trade/UMA_USDT2.350000539568 minutes ago
2.67DigiFinex5580.3/cdn/crypto/logos/exchanges/DGFX.png$ 14,552.461734930406UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT8https://www.digifinex.com/en-ww/trade/USDT/UMA1.712985356998 minutes ago
2.777E-5Binance3002/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0822081734930884UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC9https://www.binance.com/en/trade/UMA_BTC0.92152429828Recently
2.54Bitstamp1504.99312144/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,851.751734851276UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD10https://www.bitstamp.net/markets/uma/usd0.46198791810522 hours ago
2.781E-5LATOKEN1427.0005/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0386411734930462UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC11https://exchange.latoken.com/exchange/UMA-BTC0.4380465137937 minutes ago
2.66LATOKEN1423.0152/cdn/crypto/logos/exchanges/LATK.png$ 3,722.001734929231UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT12https://exchange.latoken.com/exchange/UMA-USDT0.43682314577728 minutes ago
2.56Gemini935.37913/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,408.011734877481UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD13https://gemini.com/?symbol=UMAUSD0.28713344317115 hours ago
2.56Bitvavo746.5210955/cdn/crypto/logos/exchanges/BITV.png€ 1,858.481734930883UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR14https://account.bitvavo.com/markets/UMA-EUR0.229159669781Recently
2.67Kraken176.89449318/cdn/crypto/logos/exchanges/KRKN.pngUS$ 467.801734930639UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD15https://trade.kraken.com/markets/kraken/UMA/USD0.0543013236833Recently
2.64Crypto.com51.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 133.741734929778UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD16https://crypto.com/exchange/trade/UMA_USD0.015839658158318 minutes ago
2.53Bitstamp4.73515772/cdn/crypto/logos/exchanges/BSTP.png€ 11.981734930829UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR17https://www.bitstamp.net/markets/uma/eur0.00145355193044Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT18https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD20https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734912130UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC22https://pro.coinbase.com/trade/UMA-BTC05 hours ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734912130UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734912127UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC25https://www.bitstamp.net/markets/uma/btc05 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734912130UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR05 hours ago
2.68E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734925415UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC02 hours ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734912132UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth05 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734930675UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc05 hours ago
2.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734930875UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734912126UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt05 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001734912124UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth05 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734930676UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912120UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82805 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82805 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.6-0.95-26.38888888892.353.69328540.841971CX
42.86-0.21-7.342657342662.354.44400620.041857CX
122.74-0.09-3.284671532851.984.44333514.133822CX
262.590.062.31660231661.54.44258286.10564CX
522.210.4419.90950226241.57.01525478.274665CX
1569.46-6.81-71.9873150106124377825.911544CX
26017.73866752-15.08866752-85.0608846633144.99388197.389516CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
racerdave42
UMA on the road to 50$$$
👍️0
racerdave42
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
👍️0
racerdave42
Ka boom!!!
👍️0
racerdave42
Big 2X move coming!! Don't miss out
👍️0
racerdave42
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
👍️0
racerdave42
UMA bustin a move here!!
👍️0
racerdave42
pretty quiet here. Nobody playing?
👍️0
racerdave42
UMA a derivative coin. going to be big
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772
17333562003.980.25.293.734.163.64503807
17332698003.780.246.783.563.783.41419121
17331834003.540.247.273.293.613.1522714
17330970003.30.061.853.233.423.12232579
17330106003.2400.003.23.333.15530806
17329242003.240.144.523.093.313314946
17328378003.1-0.04-1.273.153.192.99217334
17327514003.140.186.082.943.152.86242775
17326650002.960.13.502.853.052.67259423
17325786002.86-0.14-4.672.863.062.78640861
173249220030.176.012.823.082.72506759
17324058002.830.165.992.662.892.65320616
17323194002.670.072.692.592.682.51164869
17322330002.60.187.442.42.622.35126326
17321466002.42-0.12-4.722.542.62.3880967
17320602002.54-0.06-2.312.612.642.48210421
17319738002.60.229.242.382.712.36218196
17318874002.38-0.18-7.032.572.62.34150519
17318010002.560.093.642.462.62.44126082
17317146002.470.14.222.362.472.2593455
17316282002.37-0.06-2.472.432.572.35187592
17315418002.43-0.18-6.902.612.632.32383978
17314554002.61-0.23-8.102.832.942.51592723
17313690002.840.062.162.82.842.66431294
17312826002.780.3313.472.452.962.4713488
17311962002.450.114.702.342.482.31912298
17311098002.34-0.04-1.682.382.432.29462921
17310234002.380.020.852.362.462.29317397
17309370002.360.2310.802.122.492.12288155
17308506002.130.083.902.062.182.0598216
17307642002.05-0.06-2.842.272.271.98173998
17306778002.11-0.14-6.222.272.272.02170621
17305914002.25-0.12-5.062.382.42.2469908
17305050002.37-0.15-5.952.522.522.35174803
17304186002.52-0.08-3.082.62.632.47195244
17303322002.60.041.562.582.692.55242278
17302458002.560.062.402.492.622.49208657
17301594002.5-0.03-1.192.542.552.38110447
17300730002.53-0.04-1.562.562.632.5170383
17299866002.57-0.03-1.152.62.732.48139949
17299002002.6-0.16-5.802.772.872.53468534
17298138002.760.031.102.732.832.66295343
17297274002.730.072.632.672.882.63364079
17296410002.66-0.04-1.482.72.752.6387001
17295546002.7-0.13-4.592.792.842.67145644
17294682002.830.062.172.772.92.73446869
17293818002.77-0.07-2.462.853.32.73244757
17292954002.84-0.12-4.052.63.052.57768289
17292090002.960.3814.732.583.072.48485337
17291226002.58-0.06-2.272.762.762.5580956
17290362002.64-0.12-4.352.752.772.56116945
17289498002.760.062.222.792.812.66281015
17288634002.7-0.09-3.232.82.812.6117697
17287770002.790.124.492.672.862.67169209
17286906002.670.155.952.532.692.52174118
17286042002.52-0.02-0.792.532.582.43170131
17285178002.54-0.14-5.222.692.712.48184901
17284314002.68-0.13-4.632.82.842.65119893
17283450002.81-0.12-4.102.922.992.78761528
17282586002.930.010.342.922.962.85149325
17281722002.92-0.06-2.0133.072.87342170
17280858002.980.113.832.93.092.8648441
17279994002.87-0.03-1.032.92.982.7412288
17279130002.90.134.692.753.12.74539353
17278266002.770.155.732.613.22.611004560
17277402002.62-0.1-3.682.742.82.6265613
17276538002.720.051.872.642.822.56340537
17275674002.670.041.522.632.72.54311837
17274810002.630.187.352.452.72.42311271
17273946002.450.146.062.332.492.29159650
17273082002.31-0.09-3.752.392.442.31174768
17272218002.40.020.842.42.432.3586218
17271354002.380.020.852.332.512.31134618
17270490002.36-0.08-3.282.422.52.29217994
17269626002.440.177.492.272.562.24410442

Your Recent History

Delayed Upgrade Clock