
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Kingsoft Cloud Holdings Ltd | 15.92 | 13.64 | 598.25% | 32,330 | |
![]() | Gol Linhas Aereas Inteligentes S.A. | 0.91 | 0.74 | 435.29% | 51,527 | |
![]() | Cerence Inc | 16.94 | 13.20 | 352.94% | 488 | |
![]() | Caete Fiagro Direitos Creditorios | 4.00 | 2.99 | 296.04% | 1,790 | |
![]() | AZUL SA | 3.90 | 2.89 | 286.14% | 8,855 | |
![]() | Palantir Technologies Inc | 164.79 | 107.63 | 188.30% | 25,734 | |
![]() | GDS Holdings Limited | 21.45 | 12.53 | 140.47% | 19,831 | |
![]() | United Airlines Holdings Inc | 274.79 | 157.45 | 134.18% | 254 | |
![]() | Fictor Alimentos S.A. | 4.52 | 2.47 | 120.49% | 122,916 | |
![]() | Biomm SA | 0.87 | 0.47 | 117.50% | 1,742 | |
![]() | MP Materials Corporation | 28.05 | 14.64 | 109.17% | 229 | |
![]() | Alaska Air Group Inc | 425.00 | 220.00 | 107.32% | 48 | |
![]() | Twilio Inc | 27.75 | 13.93 | 100.80% | 3,798 | |
![]() | Doximity Inc | 68.39 | 34.30 | 100.62% | 759 | |
![]() | Strategy | 21.51 | 10.59 | 96.98% | 1,097,068 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.39 | -92.61 | -92.61% | 10,118 | |
![]() | JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.51 | -90.49 | -92.34% | 26,680 | |
![]() | Oi | 1.13 | -3.58 | -76.01% | 3,312,678 | |
![]() | BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 36.92 | -85.79 | -69.91% | 13,221 | |
![]() | Empreendimentos Pague Menos S.A. | 0.18 | -0.38 | -67.86% | 40,823 | |
![]() | Azevedo Travassos Sa | 0.26 | -0.54 | -67.50% | 7,052 | |
![]() | Sequoia Logistica e Transportes SA | 1.98 | -4.05 | -67.16% | 901,032 | |
![]() | Infracommerce Caxaas S.A. | 0.06 | -0.12 | -66.67% | 9,717,124 | |
![]() | Bco Estado Sergipe Sa Banese | 1.00 | -1.98 | -66.44% | 5,400 | |
![]() | Luminar Technologies Inc | 14.95 | -25.70 | -63.22% | 462 | |
![]() | Camil Alimentos, S.A. | 3.55 | -5.96 | -62.67% | 978,874 | |
![]() | Gafisa S.A. | 1.10 | -1.77 | -61.67% | 4,561,528 | |
![]() | ChargePoint Holdings Inc | 1.27 | -1.96 | -60.68% | 2,314 | |
![]() | Moderna Inc | 9.10 | -13.40 | -59.56% | 69,976 | |
![]() | Atom Educacao E Editora S.A. | 1.08 | -1.59 | -59.55% | 96,466 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Fundo Invest Amazonia Finam | 0.44 | 0.03 | 7.32% | 183,450,317 | |
![]() | Hapvida Participacoes Investimento SA | 2.11 | -2.31 | -52.26% | 82,578,797 | |
![]() | Fundo Invest Nordeste Finor | 0.97 | -0.03 | -3.00% | 52,919,897 | |
![]() | B3 SA - Brasil Bolsa Balcao | 10.40 | -2.17 | -17.26% | 50,797,925 | |
![]() | CognaEducacao SA | 1.52 | 0.11 | 7.80% | 40,767,255 | |
![]() | PDG Realty S.A. Empreendimentos E Participacoes | 0.71 | -0.99 | -58.24% | 39,823,333 | |
![]() | Bco Bradesco Sa | 11.24 | -4.06 | -26.54% | 38,954,327 | |
![]() | Ambev SA | 12.22 | -0.82 | -6.29% | 33,183,446 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 35.93 | -3.01 | -7.73% | 31,804,250 | |
![]() | Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 30,167,937 | |
![]() | Itausa Investimentos Itau SA | 8.79 | -1.61 | -15.47% | 26,992,346 | |
![]() | AZUL SA | 3.87 | -3.58 | -48.05% | 25,923,495 | |
![]() | Vale SA | 55.15 | -4.22 | -7.11% | 25,601,686 | |
![]() | Magaz Luiza | 7.15 | -6.18 | -46.36% | 25,340,060 | |
![]() | Sendas Distribuidora S.A. | 6.67 | -2.95 | -30.67% | 23,700,280 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Non Sponsored BDR Index | 22,202.37 | 2,562.27 | 13.05% | 0 | |
![]() | Sap SE | 1,628.80 | 388.80 | 31.35% | 21 | |
![]() | Spotify Technology SA | 854.02 | 381.20 | 80.62% | 1,183 | |
![]() | International Business Machines Corp. | 1,463.45 | 362.55 | 32.93% | 91 | |
![]() | Ralph Lauren Corp | 792.16 | 309.81 | 64.23% | 129 | |
![]() | GE Aerospace | 1,214.10 | 259.10 | 27.13% | 773 | |
![]() | Howmet Aerospace Inc | 795.87 | 256.86 | 47.65% | 56 | |
![]() | Royal Caribbean Group | 714.00 | 253.67 | 55.11% | 85 | |
![]() | Ibovespa B3 Estatais | 4,085.18 | 237.24 | 6.17% | 0 | |
![]() | T-Mobile US Inc | 784.91 | 225.93 | 40.42% | 131 | |
![]() | Alaska Air Group Inc | 425.00 | 220.00 | 107.32% | 48 | |
![]() | Expedia Group Inc | 590.00 | 215.50 | 57.54% | 57 | |
![]() | Discover Financial Services | 567.84 | 210.84 | 59.06% | 28 | |
![]() | Kinea Investimentos | 1,100.00 | 199.99 | 22.22% | 11 | |
![]() | Fiserv, Inc. | 683.47 | 194.83 | 39.87% | 56 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Índice Bovespa | 122,799.09 | -13,976.82 | -10.22% | 0 | |
![]() | Electric Power Index | 83,654.12 | -8,874.85 | -9.59% | 0 | |
![]() | Indice Brasil 100 | 52,039.53 | -5,708.55 | -9.89% | 0 | |
![]() | Special Tag Along Stock Index | 27,240.60 | -3,296.58 | -10.80% | 0 | |
![]() | Special Corporate Governance Stock Index | 19,091.24 | -2,300.97 | -10.76% | 0 | |
![]() | IBRX 50 | 20,799.14 | -2,212.54 | -9.61% | 0 | |
![]() | Vendor Bovesta Index - 2 Tier IVBX2 | 12,829.08 | -1,887.59 | -12.83% | 0 | |
![]() | Ibovespa Smart Low Volatility B3 | 18,816.03 | -1,811.13 | -8.78% | 0 | |
![]() | Financial Index | 12,702.70 | -1,432.49 | -10.13% | 0 | |
![]() | Industrial Sector Index | 25,035.02 | -1,224.30 | -4.66% | 0 | |
![]() | Consumption Index | 2,340.66 | -661.14 | -22.02% | 0 | |
![]() | Public Utilities Index | 11,239.58 | -649.71 | -5.46% | 0 | |
![]() | Corporate Governance Trade Index | 5,504.91 | -634.79 | -10.34% | 0 | |
![]() | Corporate Sustainability Index | 3,161.89 | -591.92 | -15.77% | 0 | |
![]() | Ibovespa Smart High Beta B3 | 1,757.14 | -576.02 | -24.69% | 0 |
Symbol | Name | Price | Change | Change % | Avg. Volume | |
---|---|---|---|---|---|---|
![]() | Vale SA | 55.15 | -4.22 | -7.11% | 25,673,461 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 35.93 | -3.01 | -7.73% | 31,725,107 | |
![]() | Itau Unibanco Holding SA | 31.94 | -4.42 | -12.16% | 23,602,479 | |
![]() | Ishares Ibovespa Fundo De Indice | 120.01 | -12.35 | -9.33% | 5,835,778 | |
![]() | B3 SA - Brasil Bolsa Balcao | 10.40 | -2.17 | -17.26% | 50,797,925 | |
![]() | Bco Bradesco Sa | 11.24 | -4.06 | -26.54% | 38,925,738 | |
![]() | Banco do Brasil SA | 27.31 | -0.69 | -2.46% | 18,515,302 | |
![]() | Ambev SA | 12.22 | -0.82 | -6.29% | 33,088,966 | |
![]() | PRIO S.A | 38.17 | -9.28 | -19.56% | 9,206,012 | |
![]() | Petroleo Brasileiro S.A. Petrobras | 39.05 | -2.99 | -7.11% | 9,309,310 | |
![]() | Localiza Rent A Car | 28.10 | -14.35 | -33.80% | 10,064,336 | |
![]() | Embraer SA | 69.72 | 24.06 | 52.69% | 6,641,556 | |
![]() | Weg Sa | 48.42 | -5.59 | -10.35% | 6,546,865 | |
![]() | Suzano SA | 56.31 | 0.81 | 1.46% | 6,010,226 | |
![]() | Centrais Eletricas Brasileiras SA | 38.22 | -3.07 | -7.44% | 8,727,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions