We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 K2CG34
| Kingsoft Cloud Holdings Ltd | 17.32 | 15.16 | 701.85% | 36,247 | |
 CTEM11
| Caete Fiagro Direitos Creditorios | 4.40 | 3.39 | 335.64% | 808 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 0.75 | 0.51 | 212.50% | 46,574 | |
 P2LT34
| Palantir Technologies Inc | 154.55 | 90.41 | 140.96% | 28,824 | |
 G1DS34
| GDS Holdings Limited | 21.22 | 11.80 | 125.27% | 20,829 | |
 M2ST34
| Strategy | 20.76 | 10.61 | 104.53% | 1,181,114 | |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 135.58 | 66.57 | 96.46% | 213,602 | |
 TRAD3
| TC S.A. | 5.65 | 2.77 | 96.18% | 167,718 | |
 M2PM34
| MP Materials Corporation | 29.40 | 13.84 | 88.95% | 267 | |
 FICT3
| Fictor Alimentos S.A. | 4.00 | 1.85 | 86.05% | 127,569 | |
 T1AL34
| TAL Education Group | 7.90 | 3.45 | 77.53% | 9,952 | |
 BABA34
| Alibaba Group Holding Ltd | 28.80 | 12.21 | 73.60% | 314,778 | |
 D2OC34
| Doximity Inc | 59.28 | 25.11 | 73.49% | 654 | |
 MNPR3
| Minupar Participacoes Sa | 27.88 | 11.79 | 73.28% | 2,823 | |
 S2EA34
| Sea Ltd | 29.71 | 12.22 | 69.87% | 18,927 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | 7.36 | -91.62 | -92.56% | 10,664 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.63 | -89.37 | -92.13% | 29,938 | |
 AZUL95
| AZUL SA | 0.15 | -0.86 | -85.15% | 148,004 | |
 OIBR3
| Oi | 1.17 | -3.53 | -75.11% | 3,467,053 | |
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | 36.63 | -89.86 | -71.04% | 13,164 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 1.99 | -3.56 | -64.14% | 895,499 | |
 LFTT11
| FII Loft II | 5.60 | -9.69 | -63.37% | 2,712 | |
 ATED3
| Atom Educacao E Editora S.A. | 0.98 | -1.69 | -63.30% | 89,350 | |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | -0.10 | -62.50% | 9,026,923 | |
 CAML3
| Camil Alimentos, S.A. | 3.67 | -5.94 | -61.81% | 1,123,457 | |
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 485.00 | -715.02 | -59.58% | 35 | |
 M1RN34
| Moderna Inc | 9.76 | -12.92 | -56.97% | 73,787 | |
 RCSL3
| Recrusul Sa | 3.29 | -4.31 | -56.71% | 1,996,176 | |
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | 129.54 | -169.61 | -56.70% | 3,604 | |
 PPLA11
| PPLA Participations Ltd | 1.13 | -1.45 | -56.20% | 413 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.43 | 0.00 | 0.00% | 191,017,483 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.06 | -2.49 | -54.73% | 90,142,646 | |
 FNOR11
| Fundo Invest Nordeste Finor | 1.02 | -0.01 | -0.97% | 54,986,430 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.36 | -1.83 | -15.01% | 51,270,169 | |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.81 | -0.79 | -49.37% | 41,925,586 | |
 COGN3
| CognaEducacao SA | 1.68 | 0.33 | 24.44% | 41,915,481 | |
 BBDC4
| Bco Bradesco Sa | 11.39 | -4.40 | -27.87% | 40,241,878 | |
 ABEV3
| Ambev SA | 12.87 | -0.43 | -3.23% | 34,381,274 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.28 | -3.48 | -9.22% | 31,924,262 | |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 28,126,585 | |
 ITSA4
| Itausa Investimentos Itau SA | 8.84 | -1.85 | -17.34% | 27,459,103 | |
 MGLU3
| Magaz Luiza | 8.38 | -3.06 | -26.75% | 26,197,109 | |
 VALE3
| Vale SA | 53.73 | -3.01 | -5.30% | 26,126,555 | |
 ITUB4
| Itau Unibanco Holding SA | 32.59 | -4.79 | -12.81% | 23,849,831 | |
 ASAI3
| Sendas Distribuidora S.A. | 7.02 | -1.93 | -21.56% | 23,755,528 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 20,612.90 | 1,217.21 | 6.28% | 0 | |
 BBVH12
| FIDC BB Votorantim Highland Infraestrutura | 1,925.00 | 425.00 | 28.33% | 2 | |
 IBMB34
| International Business Machines Corp. | 1,458.71 | 303.35 | 26.26% | 93 | |
 SAPP34
| Sap SE | 1,508.64 | 288.64 | 23.66% | 78 | |
 S1PO34
| Spotify Technology SA | 739.09 | 275.23 | 59.33% | 1,250 | |
 IBEE
| Ibovespa B3 Estatais | 4,084.23 | 236.29 | 6.14% | 0 | |
 ARNC34
| Howmet Aerospace Inc | 728.00 | 199.00 | 37.62% | 55 | |
 GEOO34
| GE Aerospace | 1,113.00 | 174.00 | 18.53% | 766 | |
 R1LC34
| Ralph Lauren Corp | 654.00 | 171.65 | 35.59% | 121 | |
 F1IS34
| Fiserv, Inc. | 624.00 | 148.70 | 31.29% | 59 | |
 R1CL34
| Royal Caribbean Group | 598.27 | 146.29 | 32.37% | 86 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,069.91 | 136.98 | 7.09% | 164 | |
 C1AH34
| Cardinal Health, Inc. | 728.00 | 126.00 | 20.93% | 9 | |
 GILD34
| Gilead DRN | 335.00 | 109.37 | 48.47% | 94 | |
 EXGR34
| Expedia Group Inc | 481.59 | 107.09 | 28.60% | 56 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 123,256.05 | -11,062.61 | -8.24% | 0 | |
 IEEX
| Electric Power Index | 84,453.09 | -8,653.75 | -9.29% | 0 | |
 IBXX
| Indice Brasil 100 | 52,151.61 | -4,617.24 | -8.13% | 0 | |
 ITAG
| Special Tag Along Stock Index | 27,256.56 | -2,680.35 | -8.95% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,127.41 | -1,799.54 | -8.60% | 0 | |
 IBXL
| IBRX 50 | 20,829.54 | -1,762.86 | -7.80% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 12,953.99 | -1,555.31 | -10.72% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 19,080.21 | -1,504.59 | -7.31% | 0 | |
 IFNC
| Financial Index | 12,841.02 | -1,434.99 | -10.05% | 0 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 809.01 | -829.90 | -50.64% | 119 | |
| BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | 485.00 | -715.02 | -59.58% | 35 | |
 INDX
| Industrial Sector Index | 25,392.18 | -700.76 | -2.69% | 0 | |
 UTIL
| Public Utilities Index | 11,392.24 | -623.18 | -5.19% | 0 | |
 IDIV
| Dividend Index | 8,946.91 | -589.78 | -6.18% | 0 | |
 ICON
| Consumption Index | 2,411.41 | -522.69 | -17.81% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 53.73 | -3.01 | -5.30% | 26,055,564 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 34.28 | -3.48 | -9.22% | 31,924,262 | |
| ITUB4
| Itau Unibanco Holding SA | 32.59 | -4.79 | -12.81% | 23,873,264 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.21 | -11.08 | -8.44% | 5,898,323 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.36 | -1.83 | -15.01% | 51,270,169 | |
| BBDC4
| Bco Bradesco Sa | 11.39 | -4.40 | -27.87% | 40,241,878 | |
 BBAS3
| Banco do Brasil SA | 27.69 | -1.21 | -4.19% | 18,856,184 | |
| ABEV3
| Ambev SA | 12.87 | -0.43 | -3.23% | 34,381,274 | |
 PRIO3
| PRIO S.A | 37.22 | -5.19 | -12.24% | 9,243,602 | |
 RENT3
| Localiza Rent A Car | 29.93 | -12.72 | -29.82% | 10,510,633 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 36.77 | -4.28 | -10.43% | 9,229,753 | |
 SUZB3
| Suzano SA | 54.98 | -0.19 | -0.34% | 6,070,310 | |
 WEGE3
| Weg Sa | 46.77 | -5.84 | -11.10% | 6,646,931 | |
 EMBR3
| Embraer SA | 73.69 | 24.94 | 51.16% | 6,115,996 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.63 | -3.34 | -7.96% | 8,975,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
