We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.00 | 74.23 | 9,640.26% | 1,441 | |
 T2DH34
| Teladoc Health Inc | 40.56 | 39.24 | 2,972.73% | 33,344 | |
 ESPA3
| MPM Corporeos SA | 6.36 | 5.35 | 529.70% | 1,118,524 | |
 A1CR34
| Amcor Plc | 215.30 | 169.64 | 371.53% | 68 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 3.89 | 2.94 | 309.47% | 7,549 | |
 MUTC34
| Micron Technology Inc | 925.00 | 659.11 | 247.89% | 79,857 | |
 ITLC34
| Intel | 115.00 | 81.39 | 242.16% | 263,494 | |
 W1DC34
| Western Digital Corp. | 3,330.00 | 2,295.81 | 221.99% | 1,839 | |
 S1TX34
| Seagate Technology Plc | 5,119.20 | 3,527.00 | 221.52% | 646 | |
 D1EL34
| Dell Technologies Inc | 2,250.00 | 1,533.55 | 214.05% | 1,791 | |
 CARE11
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | 3.17 | 2.13 | 204.81% | 3,675 | |
 M2RV34
| Marvell Technology Inc | 145.01 | 96.62 | 199.67% | 24,675 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.75 | 1.13 | 182.26% | 125,684 | |
 STMN34
| ST Microelectronics | 367.08 | 215.11 | 141.55% | 176 | |
 BIED3
| Bioma Educacao S.A | 7.73 | 4.38 | 130.75% | 5,185 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEQL3
| Sequoia Logistica e Transportes SA | 0.08 | -2.65 | -97.07% | 1,861,249 | |
 BKNG34
| Booking Holdings Inc | 5.40 | -167.42 | -96.88% | 56,360 | |
 FICT3
| Fictor Alimentos SA | 0.22 | -1.84 | -89.32% | 91,075 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.41 | -365.99 | -87.47% | 138,800 | |
 RCSL4
| Recrusul Sa | 0.64 | -4.41 | -87.33% | 5,092,426 | |
 K1LA34
| KLA Corp | 311.05 | -1,443.51 | -82.27% | 1,877 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.47 | -107.03 | -78.99% | 7,077,673 | |
 BHDV39
| BlackRock Institutional Trust Company N.A. | 14.28 | -52.92 | -78.75% | 86 | |
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | 27.86 | -102.14 | -78.57% | 29,667 | |
 RCSL3
| Recrusul Sa | 0.44 | -1.56 | -78.00% | 293,829 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.07 | -0.22 | -75.86% | 8,576 | |
 BEEF11
| Minerva SA | 0.51 | -1.60 | -75.83% | 270,411 | |
 GFSA3
| Gafisa SA | 1.27 | -3.76 | -74.75% | 1,094,230 | |
 Z2IT34
| Zoominfo Technologies Inc | 1.84 | -5.35 | -74.41% | 4,406 | |
 GFSA12
| Gafisa SA | 0.34 | -0.96 | -73.85% | 6,205 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.72 | 0.06 | 9.09% | 107,585,667 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.29 | 7.98 | 26.33% | 49,114,966 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.03 | 1.50 | 11.09% | 41,279,011 | |
 CSAN3
| Cosan SA | 3.70 | -1.56 | -29.66% | 37,664,592 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.05 | 1.54 | 13.38% | 33,655,237 | |
 BBDC4
| Bco Bradesco Sa | 17.65 | -0.62 | -3.39% | 33,099,379 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.03 | -7.69% | 31,969,592 | |
 RAIZ4
| Raizen S.A | 0.42 | -0.39 | -48.15% | 31,840,063 | |
 COGN3
| CognaEducacao SA | 2.28 | -0.93 | -28.97% | 30,200,603 | |
 ITUB4
| Itau Unibanco Holding SA | 40.97 | 1.95 | 5.00% | 29,826,023 | |
 ABEV3
| Ambev SA | 16.38 | 2.98 | 22.24% | 27,673,531 | |
 BBAS3
| Banco do Brasil SA | 19.73 | -1.77 | -8.23% | 27,466,632 | |
 VALE3
| Vale SA | 77.73 | 4.87 | 6.68% | 24,107,092 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.02 | 2.17 | 16.89% | 23,793,364 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.42 | -0.60 | -29.70% | 19,013,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 170,506.66 | 10,050.47 | 6.26% | 0 | |
 IEEX
| Electric Power Index | 126,437.39 | 5,436.09 | 4.49% | 0 | |
 IBXX
| Indice Brasil 100 | 71,972.03 | 4,250.71 | 6.28% | 0 | |
| S1TX34
| Seagate Technology Plc | 5,119.20 | 3,527.00 | 221.52% | 646 | |
| W1DC34
| Western Digital Corp. | 3,330.00 | 2,295.81 | 221.99% | 1,839 | |
 TSLC
| Transamerica Small Cap Value C | 4,221.22 | 2,246.46 | 113.76% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,533.00 | 1,933.08 | 7.86% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,877.38 | 1,926.33 | 5.51% | 0 | |
 IBXL
| IBRX 50 | 28,718.15 | 1,857.46 | 6.92% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,850.20 | 1,747.82 | 6.96% | 0 | |
 UTIL
| Public Utilities Index | 18,439.49 | 1,561.95 | 9.25% | 0 | |
| D1EL34
| Dell Technologies Inc | 2,250.00 | 1,533.55 | 214.05% | 1,791 | |
 LKDV11
| Fundo De Investimento Imobiliario Development | 1,104.12 | 1,104.12 | 0.00% | 0 | |
 IDIV
| Dividend Index | 12,108.64 | 718.13 | 6.30% | 0 | |
 IBEE
| Ibovespa B3 Estatais | 4,834.88 | 694.20 | 16.77% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| K1LA34
| KLA Corp | 311.05 | -1,443.51 | -82.27% | 1,877 | |
 ACNB34
| Accenture DRN | 685.00 | -743.33 | -52.04% | 100 | |
 INDX
| Industrial Sector Index | 29,027.96 | -729.03 | -2.45% | 0 | |
 SAPP34
| Sap SE | 789.00 | -583.64 | -42.52% | 225 | |
 STYI11
| Strivo Yield Fundo De Investimento Imobiliario Resp Ltd | 1,031.00 | -534.00 | -34.12% | 75 | |
 TFIX
| INDICE TESTE | 5,000.00 | -500.00 | -9.09% | 0 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.41 | -365.99 | -87.47% | 138,800 | |
 IBMB34
| International Business Machines Corp. | 1,368.97 | -324.47 | -19.16% | 222 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,797.96 | -303.43 | -14.44% | 0 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 335.25 | -264.85 | -44.13% | 444 | |
 IMAT
| Basic Materials Index | 5,986.29 | -225.77 | -3.63% | 0 | |
 S1PO34
| Spotify Technology SA | 590.67 | -223.33 | -27.44% | 822 | |
 C1BR34
| Cbre Group Inc | 698.97 | -216.43 | -23.64% | 15 | |
 HUSI11
| Husi Fundo DE Investimento Imobiliario | 1,011.00 | -209.00 | -17.13% | 14 | |
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | 699.00 | -181.00 | -20.57% | 238 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.29 | 7.98 | 26.33% | 49,114,966 | |
| VALE3
| Vale SA | 77.73 | 4.87 | 6.68% | 24,107,092 | |
| ITUB4
| Itau Unibanco Holding SA | 40.97 | 1.95 | 5.00% | 29,826,023 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.57 | 11.03 | 7.05% | 4,771,016 | |
 PRIO3
| PRIO S.A | 54.10 | 13.94 | 34.71% | 12,936,859 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.03 | 1.50 | 11.09% | 41,279,011 | |
| BBDC4
| Bco Bradesco Sa | 17.65 | -0.62 | -3.39% | 33,099,379 | |
| BBAS3
| Banco do Brasil SA | 19.73 | -1.77 | -8.23% | 27,466,632 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.80 | 10.89 | 34.13% | 13,844,033 | |
 AXIA3
| Axia Energia | 54.18 | 4.83 | 9.79% | 10,812,282 | |
 BPAC11
| Banco BTG Pactual S.A. | 53.66 | 1.21 | 2.31% | 9,785,473 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.47 | -107.03 | -78.99% | 7,077,673 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.05 | 1.54 | 13.38% | 33,655,237 | |
| ABEV3
| Ambev SA | 16.38 | 2.98 | 22.24% | 27,673,531 | |
 RENT3
| Localiza Rent A Car | 41.76 | -2.57 | -5.80% | 9,222,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
