S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

BOV Market Movers - 6 Months

Regular Market Sentiment

Gainers

91 (21%)

Losers

240 (57%)

Unchanged

89 (21%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
K2CG34	Kingsoft Cloud Holdings Ltd		15.92	13.64	598.25%	32,330
GOLL13	Gol Linhas Aereas Inteligentes S.A.		0.91	0.74	435.29%	51,527
C2RN34	Cerence Inc		16.94	13.20	352.94%	488
CTEM11	Caete Fiagro Direitos Creditorios		4.00	2.99	296.04%	1,790
AZUL95	AZUL SA		3.90	2.89	286.14%	8,855
P2LT34	Palantir Technologies Inc		164.79	107.63	188.30%	25,734
G1DS34	GDS Holdings Limited		21.45	12.53	140.47%	19,831
U1AL34	United Airlines Holdings Inc		274.79	157.45	134.18%	254
FICT3	Fictor Alimentos S.A.		4.52	2.47	120.49%	122,916
BIOM12	Biomm SA		0.87	0.47	117.50%	1,742
M2PM34	MP Materials Corporation		28.05	14.64	109.17%	229
A1LK34	Alaska Air Group Inc		425.00	220.00	107.32%	48
T1WL34	Twilio Inc		27.75	13.93	100.80%	3,798
D2OC34	Doximity Inc		68.39	34.30	100.62%	759
M2ST34	Strategy		21.51	10.59	96.98%	1,097,068

Symbol	Name		Price	Change	Change %	Avg. Volume
ARXD11	Arx Dover Recebiveis Fundo De Investimento Imobiliario		7.39	-92.61	-92.61%	10,118
JSCR11	JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario		7.51	-90.49	-92.34%	26,680
OIBR3	Oi		1.13	-3.58	-76.01%	3,312,678
BDIV11	BTG Pactual Infraestrutura Dividendos Fundo de Investimento		36.92	-85.79	-69.91%	13,221
PGMN11	Empreendimentos Pague Menos S.A.		0.18	-0.38	-67.86%	40,823
AZEV12	Azevedo Travassos Sa		0.26	-0.54	-67.50%	7,052
SEQL3	Sequoia Logistica e Transportes SA		1.98	-4.05	-67.16%	901,032
$Infracommerce Caxaas S.A.$ IFCM3	Infracommerce Caxaas S.A.		0.06	-0.12	-66.67%	9,717,124
BGIP2	Bco Estado Sergipe Sa Banese		1.00	-1.98	-66.44%	5,400
L2AZ34	Luminar Technologies Inc		14.95	-25.70	-63.22%	462
CAML3	Camil Alimentos, S.A.		3.55	-5.96	-62.67%	978,874
GFSA3	Gafisa S.A.		1.10	-1.77	-61.67%	4,561,528
C2HP34	ChargePoint Holdings Inc		1.27	-1.96	-60.68%	2,314
M1RN34	Moderna Inc		9.10	-13.40	-59.56%	69,976
ATED3	Atom Educacao E Editora S.A.		1.08	-1.59	-59.55%	96,466

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Avg. Volume
FNAM11	Fundo Invest Amazonia Finam		0.44	0.03	7.32%	183,450,317
HAPV3	Hapvida Participacoes Investimento SA		2.11	-2.31	-52.26%	82,578,797
FNOR11	Fundo Invest Nordeste Finor		0.97	-0.03	-3.00%	52,919,897
B3SA3	B3 SA - Brasil Bolsa Balcao		10.40	-2.17	-17.26%	50,797,925
COGN3	CognaEducacao SA		1.52	0.11	7.80%	40,767,255
PDGR3	PDG Realty S.A. Empreendimentos E Participacoes		0.71	-0.99	-58.24%	39,823,333
BBDC4	Bco Bradesco Sa		11.24	-4.06	-26.54%	38,954,327
ABEV3	Ambev SA		12.22	-0.82	-6.29%	33,183,446
PETR4	Petroleo Brasileiro S.A. Petrobras		35.93	-3.01	-7.73%	31,804,250
AMOB3	Automob Participacoes Sa		0.25	-0.20	-44.44%	30,167,937
ITSA4	Itausa Investimentos Itau SA		8.79	-1.61	-15.47%	26,992,346
AZUL4	AZUL SA		3.87	-3.58	-48.05%	25,923,495
VALE3	Vale SA		55.15	-4.22	-7.11%	25,601,686
MGLU3	Magaz Luiza		7.15	-6.18	-46.36%	25,340,060
ASAI3	Sendas Distribuidora S.A.		6.67	-2.95	-30.67%	23,700,280

Symbol	Name		Price	Change	Change %	Avg. Volume
BDRX	Non Sponsored BDR Index		22,202.37	2,562.27	13.05%	0
SAPP34	Sap SE		1,628.80	388.80	31.35%	21
S1PO34	Spotify Technology SA		854.02	381.20	80.62%	1,183
IBMB34	International Business Machines Corp.		1,463.45	362.55	32.93%	91
R1LC34	Ralph Lauren Corp		792.16	309.81	64.23%	129
GEOO34	GE Aerospace		1,214.10	259.10	27.13%	773
ARNC34	Howmet Aerospace Inc		795.87	256.86	47.65%	56
R1CL34	Royal Caribbean Group		714.00	253.67	55.11%	85
IBEE	Ibovespa B3 Estatais		4,085.18	237.24	6.17%	0
T1MU34	T-Mobile US Inc		784.91	225.93	40.42%	131
A1LK34	Alaska Air Group Inc		425.00	220.00	107.32%	48
EXGR34	Expedia Group Inc		590.00	215.50	57.54%	57
D1FS34	Discover Financial Services		567.84	210.84	59.06%	28
KFEN11	Kinea Investimentos		1,100.00	199.99	22.22%	11
F1IS34	Fiserv, Inc.		683.47	194.83	39.87%	56

Symbol	Name		Price	Change	Change %	Avg. Volume
IBOV	Índice Bovespa		122,799.09	-13,976.82	-10.22%	0
IEEX	Electric Power Index		83,654.12	-8,874.85	-9.59%	0
IBXX	Indice Brasil 100		52,039.53	-5,708.55	-9.89%	0
ITAG	Special Tag Along Stock Index		27,240.60	-3,296.58	-10.80%	0
IGCX	Special Corporate Governance Stock Index		19,091.24	-2,300.97	-10.76%	0
IBXL	IBRX 50		20,799.14	-2,212.54	-9.61%	0
IVBX	Vendor Bovesta Index - 2 Tier IVBX2		12,829.08	-1,887.59	-12.83%	0
IBLV	Ibovespa Smart Low Volatility B3		18,816.03	-1,811.13	-8.78%	0
IFNC	Financial Index		12,702.70	-1,432.49	-10.13%	0
INDX	Industrial Sector Index		25,035.02	-1,224.30	-4.66%	0
ICON	Consumption Index		2,340.66	-661.14	-22.02%	0
UTIL	Public Utilities Index		11,239.58	-649.71	-5.46%	0
IGCT	Corporate Governance Trade Index		5,504.91	-634.79	-10.34%	0
ISEE	Corporate Sustainability Index		3,161.89	-591.92	-15.77%	0
IBHB	Ibovespa Smart High Beta B3		1,757.14	-576.02	-24.69%	0

Symbol	Name		Price	Change	Change %	Avg. Volume
VALE3	Vale SA		55.15	-4.22	-7.11%	25,673,461
PETR4	Petroleo Brasileiro S.A. Petrobras		35.93	-3.01	-7.73%	31,725,107
ITUB4	Itau Unibanco Holding SA		31.94	-4.42	-12.16%	23,602,479
BOVA11	Ishares Ibovespa Fundo De Indice		120.01	-12.35	-9.33%	5,835,778
B3SA3	B3 SA - Brasil Bolsa Balcao		10.40	-2.17	-17.26%	50,797,925
BBDC4	Bco Bradesco Sa		11.24	-4.06	-26.54%	38,925,738
BBAS3	Banco do Brasil SA		27.31	-0.69	-2.46%	18,515,302
ABEV3	Ambev SA		12.22	-0.82	-6.29%	33,088,966
PRIO3	PRIO S.A		38.17	-9.28	-19.56%	9,206,012
PETR3	Petroleo Brasileiro S.A. Petrobras		39.05	-2.99	-7.11%	9,309,310
RENT3	Localiza Rent A Car		28.10	-14.35	-33.80%	10,064,336
EMBR3	Embraer SA		69.72	24.06	52.69%	6,641,556
WEGE3	Weg Sa		48.42	-5.59	-10.35%	6,546,865
SUZB3	Suzano SA		56.31	0.81	1.46%	6,010,226
ELET3	Centrais Eletricas Brasileiras SA		38.22	-3.07	-7.44%	8,727,703

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions