We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLA11
| PPLA Participations Ltd | 75.00 | 74.23 | 9,640.26% | 1,441 | |
 T2DH34
| Teladoc Health Inc | 40.56 | 39.24 | 2,972.73% | 33,344 | |
 ESPA3
| MPM Corporeos SA | 6.24 | 5.23 | 517.82% | 1,118,524 | |
 A1CR34
| Amcor Plc | 215.30 | 169.64 | 371.53% | 68 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 3.59 | 2.64 | 277.89% | 7,549 | |
 ITLC34
| Intel | 111.06 | 77.45 | 230.44% | 263,494 | |
 MUTC34
| Micron Technology Inc | 864.99 | 599.10 | 225.32% | 79,857 | |
 S1TX34
| Seagate Technology Plc | 4,973.40 | 3,381.20 | 212.36% | 646 | |
 W1DC34
| Western Digital Corp. | 3,201.90 | 2,167.71 | 209.60% | 1,839 | |
 D1EL34
| Dell Technologies Inc | 2,196.68 | 1,480.23 | 206.61% | 1,791 | |
 CARE11
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | 3.17 | 2.13 | 204.81% | 3,675 | |
 M2RV34
| Marvell Technology Inc | 137.55 | 89.16 | 184.25% | 24,675 | |
 VIVR3
| Viver Incorporadora e Construtora SA | 1.70 | 1.08 | 174.19% | 125,684 | |
 STMN34
| ST Microelectronics | 367.08 | 215.11 | 141.55% | 176 | |
 BIED3
| Bioma Educacao S.A | 7.73 | 4.38 | 130.75% | 5,185 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SEQL3
| Sequoia Logistica e Transportes SA | 0.08 | -2.65 | -97.07% | 1,861,249 | |
 BKNG34
| Booking Holdings Inc | 5.49 | -167.33 | -96.82% | 56,360 | |
 FICT3
| Fictor Alimentos SA | 0.22 | -1.84 | -89.32% | 91,075 | |
 SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.35 | -366.05 | -87.49% | 138,800 | |
 RCSL4
| Recrusul Sa | 0.66 | -4.39 | -86.93% | 5,092,426 | |
 K1LA34
| KLA Corp | 309.39 | -1,445.17 | -82.37% | 1,877 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.59 | -106.91 | -78.90% | 7,077,673 | |
 BHDV39
| BlackRock Institutional Trust Company N.A. | 14.28 | -52.92 | -78.75% | 86 | |
 BITI11
| It Now Bloomberg Galaxy Bitcoin Fundo De Indice | 27.87 | -102.13 | -78.56% | 29,667 | |
 RCSL3
| Recrusul Sa | 0.45 | -1.55 | -77.50% | 293,829 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.07 | -0.22 | -75.86% | 8,576 | |
 BEEF11
| Minerva SA | 0.51 | -1.60 | -75.83% | 270,411 | |
 GFSA3
| Gafisa SA | 1.27 | -3.76 | -74.75% | 1,094,230 | |
 Z2IT34
| Zoominfo Technologies Inc | 1.84 | -5.35 | -74.41% | 4,406 | |
 TOKY3
| Grupo Toky SA | 0.28 | -0.73 | -72.28% | 598,010 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.72 | 0.06 | 9.09% | 107,585,667 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.20 | 7.89 | 26.03% | 49,114,966 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.04 | 1.51 | 11.16% | 41,279,011 | |
 CSAN3
| Cosan SA | 3.74 | -1.52 | -28.90% | 37,664,592 | |
 ITSA4
| Itausa Investimentos Itau SA | 13.08 | 1.57 | 13.64% | 33,655,237 | |
 BBDC4
| Bco Bradesco Sa | 17.73 | -0.54 | -2.96% | 33,099,379 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.03 | -7.69% | 31,969,592 | |
 RAIZ4
| Raizen S.A | 0.42 | -0.39 | -48.15% | 31,840,063 | |
 COGN3
| CognaEducacao SA | 2.28 | -0.93 | -28.97% | 30,200,603 | |
 ITUB4
| Itau Unibanco Holding SA | 41.19 | 2.17 | 5.56% | 29,826,023 | |
 ABEV3
| Ambev SA | 16.47 | 3.07 | 22.91% | 27,673,531 | |
 BBAS3
| Banco do Brasil SA | 19.84 | -1.66 | -7.72% | 27,466,632 | |
 VALE3
| Vale SA | 77.31 | 4.45 | 6.11% | 24,107,092 | |
 CPLE3
| Cia Paranaense Energia Copel | 15.04 | 2.19 | 17.04% | 23,793,364 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.44 | -0.58 | -28.71% | 19,013,481 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 170,722.84 | 10,266.65 | 6.40% | 0 | |
 IEEX
| Electric Power Index | 126,579.61 | 5,578.31 | 4.61% | 0 | |
 IBXX
| Indice Brasil 100 | 72,046.26 | 4,324.94 | 6.39% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,973.40 | 3,381.20 | 212.36% | 646 | |
| W1DC34
| Western Digital Corp. | 3,201.90 | 2,167.71 | 209.60% | 1,839 | |
 ITAG
| Special Tag Along Stock Index | 36,908.50 | 1,957.45 | 5.60% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 26,552.53 | 1,952.61 | 7.94% | 0 | |
 IBXL
| IBRX 50 | 28,745.82 | 1,885.13 | 7.02% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,891.64 | 1,789.26 | 7.13% | 0 | |
 UTIL
| Public Utilities Index | 18,450.86 | 1,573.32 | 9.32% | 0 | |
| D1EL34
| Dell Technologies Inc | 2,196.68 | 1,480.23 | 206.61% | 1,791 | |
 LKDV11
| Fundo De Investimento Imobiliario Development | 1,104.12 | 1,104.12 | 0.00% | 0 | |
 IDIV
| Dividend Index | 12,134.61 | 744.10 | 6.53% | 0 | |
 IFNC
| Financial Index | 17,879.05 | 732.22 | 4.27% | 0 | |
 IBEE
| Ibovespa B3 Estatais | 4,836.21 | 695.53 | 16.80% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| K1LA34
| KLA Corp | 309.39 | -1,445.17 | -82.37% | 1,877 | |
 ACNB34
| Accenture DRN | 685.00 | -743.33 | -52.04% | 100 | |
 INDX
| Industrial Sector Index | 29,097.97 | -659.02 | -2.21% | 0 | |
 SAPP34
| Sap SE | 789.00 | -583.64 | -42.52% | 225 | |
 TFIX
| INDICE TESTE | 5,000.00 | -500.00 | -9.09% | 0 | |
 STYI11
| Strivo Yield Fundo De Investimento Imobiliario Resp Ltd | 1,100.00 | -465.00 | -29.71% | 75 | |
| SPXI11
| It Now S&P 500 TRN Fundo De Indice | 52.35 | -366.05 | -87.49% | 138,800 | |
 IBMB34
| International Business Machines Corp. | 1,368.97 | -324.47 | -19.16% | 222 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,807.48 | -293.91 | -13.99% | 0 | |
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | 343.00 | -257.10 | -42.84% | 444 | |
 IMAT
| Basic Materials Index | 5,970.36 | -241.70 | -3.89% | 0 | |
 S1PO34
| Spotify Technology SA | 588.37 | -225.63 | -27.72% | 822 | |
 C1BR34
| Cbre Group Inc | 698.97 | -216.43 | -23.64% | 15 | |
 HUSI11
| Husi Fundo DE Investimento Imobiliario | 1,011.00 | -209.00 | -17.13% | 14 | |
 RSPD11
| Rb Capital Desenvolvimento Residencial Iii Fundo DE Inv Imob FII | 699.00 | -181.00 | -20.57% | 238 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.20 | 7.89 | 26.03% | 49,114,966 | |
| VALE3
| Vale SA | 77.31 | 4.45 | 6.11% | 24,107,092 | |
| ITUB4
| Itau Unibanco Holding SA | 41.19 | 2.17 | 5.56% | 29,826,023 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.69 | 11.15 | 7.12% | 4,771,016 | |
 PRIO3
| PRIO S.A | 54.01 | 13.85 | 34.49% | 12,936,859 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.04 | 1.51 | 11.16% | 41,279,011 | |
| BBDC4
| Bco Bradesco Sa | 17.73 | -0.54 | -2.96% | 33,099,379 | |
| BBAS3
| Banco do Brasil SA | 19.84 | -1.66 | -7.72% | 27,466,632 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.45 | 10.54 | 33.03% | 13,844,033 | |
 AXIA3
| Axia Energia | 54.24 | 4.89 | 9.91% | 10,812,282 | |
 BPAC11
| Banco BTG Pactual S.A. | 53.76 | 1.31 | 2.50% | 9,785,473 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 28.59 | -106.91 | -78.90% | 7,077,673 | |
| ITSA4
| Itausa Investimentos Itau SA | 13.08 | 1.57 | 13.64% | 33,655,237 | |
| ABEV3
| Ambev SA | 16.47 | 3.07 | 22.91% | 27,673,531 | |
 RENT3
| Localiza Rent A Car | 41.85 | -2.48 | -5.59% | 9,222,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
