 IEEX
| Electric Power Index | | 77,264.14 | -10,047.39 | -11.51% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 18,174.22 | -1,513.96 | -7.69% | 0 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 360.00 | -840.00 | -70.00% | 404 |
|
 IBOV
| Índice Bovespa | | 120,766.57 | -576.17 | -0.47% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,721.63 | -555.01 | -24.38% | 0 |
|
 IFNC
| Financial Index | | 11,843.48 | -339.16 | -2.78% | 0 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,020.57 | -278.85 | -8.45% | 0 |
|
 FLRP11
| Floripa Shopping Fundo Invest Imobiliario | | 1,858.99 | -277.05 | -12.97% | 10 |
|
 ITAG
| Special Tag Along Stock Index | | 26,886.81 | -267.57 | -0.99% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 12,705.56 | -209.75 | -1.62% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 3,117.11 | -209.32 | -6.29% | 0 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 808.00 | -202.01 | -20.00% | 402 |
|
 KEVE11
| FII Even II Kinea | | 930.00 | -200.00 | -17.70% | 74 |
|
 IGCX
| Special Corporate Governance Stock Index | | 18,840.07 | -197.10 | -1.04% | 0 |
|
 SMLL
| Small Cap Index | | 1,759.43 | -195.16 | -9.98% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 1,799.80 | -188.81 | -9.49% | 0 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 125.00 | -181.33 | -59.19% | 3,491 |
|
 C1NS34
| Celanese Corp | | 213.15 | -162.40 | -43.24% | 25 |
|
 ICON
| Consumption Index | | 2,492.90 | -149.03 | -5.64% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,179.54 | -131.87 | -10.06% | 0 |
|
 SNEL11
| Fundo De Investimento Imobiliario Suno Energias Limpas | | 8.60 | -127.06 | -93.66% | 76,929 |
|
 GPTW
| IGPTW B3 | | 958.01 | -119.77 | -11.11% | 0 |
|
 IFIL
| IFIX L B3 | | 1,339.76 | -117.76 | -8.08% | 0 |
|
 FSLR34
| First Solar Inc | | 575.68 | -115.22 | -16.68% | 160 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 10.89 | -109.11 | -90.92% | 74 |
|
 ZIFI11
| Zion Capital Fundo De Investimento Imobiliario Fii | | 603.02 | -97.96 | -13.97% | 13 |
|
 FRIO3
| Metalfrio Solutions Sa | | 185.00 | -95.00 | -33.93% | 5,500 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.24 | -90.86 | -90.77% | 16,232 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 36.67 | -90.53 | -71.17% | 12,891 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,039.33 | -89.98 | -7.97% | 0 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 6.96 | -88.94 | -92.74% | 5,185 |
|
 K1LA34
| KLA Corp | | 996.89 | -86.42 | -7.98% | 432 |
|
 IGNM
| Special Corporate Governance Stock Index | | 3,478.44 | -80.87 | -2.27% | 0 |
|
 M2ST34
| Microstrategy Inc | | 29.10 | -79.90 | -73.30% | 881,656 |
|
 IBXX
| Indice Brasil 100 | | 51,175.60 | -78.20 | -0.15% | 0 |
|
 E1TR34
| Entergy Corp | | 232.30 | -74.29 | -24.23% | 28 |
|
 N1XP34
| NXP Semiconductors NV | | 659.67 | -68.60 | -9.42% | 7 |
|
 STMN34
| ST Microelectronics | | 151.50 | -65.12 | -30.06% | 30 |
|
 T1SC34
| Tractor Supply Co | | 18.42 | -64.58 | -77.81% | 111 |
|
 D1EL34
| Dell Technologies Inc | | 736.00 | -64.00 | -8.00% | 919 |
|
 RBOP11
| Fundo de Investimento Imobiliario Rio Bravo Oport Imobil | | 237.96 | -62.01 | -20.67% | 95 |
|
 D1VN34
| Devon Energy Corp. | | 194.40 | -61.78 | -24.12% | 31 |
|
 IDVR
| Idiversa B3 Index | | 1,119.91 | -53.55 | -4.56% | 0 |
|
 BIIB34
| Biogen DRN | | 152.70 | -51.54 | -25.24% | 52 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 585.01 | -50.31 | -7.92% | 46 |
|
 S1NP34
| Synopsis Inc | | 758.25 | -49.75 | -6.16% | 306 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 771.55 | -48.68 | -5.93% | 0 |
|
 EURO11
| Fundo Invest Imobiliario Europar | | 207.50 | -41.49 | -16.66% | 148 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 97.00 | -41.08 | -29.75% | 3,756 |
|
 CAPH34
| Capri Holdings Ltd | | 129.44 | -40.90 | -24.01% | 78 |
|
 VIGT11
| FIP Vinci IECI | | 27.50 | -40.75 | -59.71% | 23,346 |
|
 IGCT
| Corporate Governance Trade Index | | 5,409.40 | -40.61 | -0.75% | 0 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 83.02 | -40.18 | -32.61% | 89,087 |
|
 P1SX34
| Phillips 66 | | 340.68 | -39.18 | -10.31% | 6 |
|
 M1GM34
| MGM Resorts International | | 211.89 | -38.11 | -15.24% | 71 |
|
 EDFO11
| Fundo Invest Imobiliario Edificio Ourinvest | | 143.98 | -38.03 | -20.89% | 50 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 60.31 | -37.12 | -38.10% | 16,552 |
|
 MUTC34
| Micron Technology Inc | | 91.46 | -36.59 | -28.57% | 11,286 |
|
 RBLG11
| Rb Capital Logistico Fundo DE Investimento Imobiliario | | 61.99 | -35.12 | -36.17% | 50 |
|
 AMER3
| Americanas SA | | 5.96 | -35.04 | -85.46% | 60,359,690 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 50.70 | -32.67 | -39.19% | 9,460 |
|
 IBSD
| IBOV SD TR | | 1,490.65 | -32.02 | -2.10% | 0 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 151.70 | -30.97 | -16.95% | 795 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 43.01 | -30.52 | -41.51% | 1,480 |
|
 NAVT11
| Navi Imobiliario Total Return Fundos DE Investimento Imobiliario | | 63.50 | -30.38 | -32.36% | 1,791 |
|
 ZAVI11
| Real Estate Fund -Fundo De Investimento Imobiliario | | 81.45 | -30.00 | -26.92% | 1,788 |
|
 Q1RV34
| Qorvo Inc | | 222.72 | -29.56 | -11.72% | 40 |
|
 FIIP11
| Fundo Invest Imobiliario Patrimonial | | 134.48 | -29.52 | -18.00% | 1,086 |
|
 COPN11
| Copernico Fund de Investimento em Participacoes em Infraestrutua | | 71.51 | -29.49 | -29.20% | 795 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 53.49 | -29.27 | -35.37% | 27,692 |
|
 HGBS11
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | | 182.96 | -28.89 | -13.64% | 17,773 |
|
 RCRB11
| Fundo Invest Imobiliario Rio Bravo Renda Corporativa. | | 115.78 | -28.62 | -19.82% | 7,042 |
|
 N1VO34
| Novo Nordisk | | 68.97 | -27.74 | -28.68% | 9,323 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 69.95 | -27.03 | -27.87% | 3,121 |
|
 KIVO11
| Fii Kivo Ci | | 57.33 | -26.67 | -31.75% | 8,852 |
|
 AGFS
| IAGROFFS B3 | | 1,571.08 | -26.18 | -1.64% | 0 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 41.58 | -25.90 | -38.38% | 167 |
|
 RBVA11
| Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII | | 82.50 | -25.02 | -23.27% | 16,835 |
|
 HTMX11
| Fundo Invest Imobiliario Hotel Maxinvest | | 158.20 | -24.90 | -13.60% | 6,487 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | | 78.20 | -24.90 | -24.15% | 17,366 |
|
 TOPP11
| Rbr Top Offices Fdo Inv Imob Cf | | 77.20 | -24.81 | -24.32% | 10,178 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 75.65 | -24.65 | -24.58% | 1,502 |
|
 M1RN34
| Moderna Inc | | 12.10 | -24.29 | -66.75% | 44,394 |
|
 BRIP11
| Brio Real Estate III - Fundo DE Investimento Imobiliario | | 886.00 | -23.99 | -2.64% | 21 |
|
 BRIM11
| Brio Real Estate II - Fundo DE Investimento Imobiliario - FII | | 1,080.00 | -23.99 | -2.17% | 26 |
|
 USSX34
| United States Steel Corp | | 186.55 | -23.64 | -11.25% | 698 |
|
 IBRA
| Brazil Broad Based Index | | 4,767.36 | -23.49 | -0.49% | 0 |
|
 KORE11
| KINEA OPORT REAL ESTATE FUNDO DE INVEST IMOBIL | | 80.64 | -23.36 | -22.46% | 28,390 |
|
 CXCO11
| Fundo DE Investimento Imobiliario Caixa Imoveis Corporativos | | 53.44 | -22.62 | -29.74% | 3,712 |
|
 A1MT34
| Applied Materials Inc. | | 104.00 | -22.32 | -17.67% | 5,234 |
|
 KFOF11
| Fundo DE Fundos DE Investimento Imobiliario Kinea FII | | 70.11 | -22.29 | -24.12% | 20,555 |
|
 BNFS11
| Banrisul Novas Fronteiras Fundo Invest Imobiliario FII | | 95.63 | -22.24 | -18.87% | 947 |
|
 C1MG34
| Chipotle Mexican Grill Inc | | 19.06 | -22.07 | -53.66% | 8,709 |
|
 NEWL11
| Newport Logistica Fundo DE Investimento Imobiliario | | 98.05 | -21.91 | -18.26% | 4,784 |
|
 TMPS11
| Itau Tempus Fundo de Investimento Imobiliario | | 74.90 | -21.70 | -22.46% | 2,914 |
|
 VISC11
| Vinci Shopping Centers Fundo Investimento Imobiliario - FII | | 92.72 | -21.58 | -18.88% | 56,583 |
|
 ASML34
| ASML Holding NV | | 81.24 | -21.56 | -20.97% | 17,484 |
|
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | | 76.50 | -21.50 | -21.94% | 3,901 |
|
 FAED11
| FundoInvest Imobiliario Anhanguera Educacional | | 130.51 | -21.49 | -14.14% | 517 |
|
 XPBR31
| XP Inc | | 74.49 | -21.31 | -22.24% | 469,653 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Hot Features
Premium
