ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BOV Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
204 (53%)
Losers
101 (26%)
Unchanged
77 (20%)
This session is not active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
KLA CorpK1LA34 KLA Corp321.83-1,512.36-82.45%2,189
Sap SESAPP34 Sap SE850.00-454.16-34.82%220
It Now S&P 500 TRN Fundo De IndiceSPXI11 It Now S&P 500 TRN Fundo De Indice53.15-355.85-87.00%151,751
Industrial Sector IndexINDX Industrial Sector Index29,317.03-354.36-1.19%0
Boston Scientific Corp.B1SX34 Boston Scientific Corp.235.92-279.28-54.21%708
Kinea Oportunidades Agro I Fiagro ImobiliarioKOPA11 Kinea Oportunidades Agro I Fiagro Imobiliario342.46-259.83-43.14%437
Ibovespa Smart High Beta B3IBHB Ibovespa Smart High Beta B31,836.63-259.65-12.39%0
Basic Materials IndexIMAT Basic Materials Index5,961.88-220.98-3.57%0
IAGROFFS B3AGFS IAGROFFS B31,312.11-182.93-12.24%0
NRG Energy Inc.N1RG34 NRG Energy Inc.697.34-178.14-20.35%101
Booking Holdings IncBKNG34 Booking Holdings Inc5.60-160.08-96.62%78,313
First Solar IncFSLR34 First Solar Inc594.81-155.48-20.72%149
Check Point Software Technologies LtdC1HK34 Check Point Software Technologies Ltd350.05-153.45-30.48%152
Spotify Technology SAS1PO34 Spotify Technology SA634.00-151.18-19.25%803
Lululemon Athletica incL1UL34 Lululemon Athletica inc155.72-133.78-46.21%556
Edge Fundo de Investimento Imobiliario de Responsabilidade LtdaEDGE11 Edge Fundo de Investimento Imobiliario de Responsabilidade Ltda945.38-126.42-11.80%1
Consumption IndexICON Consumption Index2,960.35-124.66-4.04%0
International Business Machines Corp.IBMB34 International Business Machines Corp.1,475.99-120.94-7.57%220
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3Q Companhia de Saneamento Basico do Estado de Sao Paulo.30.45-119.05-79.63%900,889
Brio Real Estate III - Fundo DE Investimento ImobiliarioBRIP11 Brio Real Estate III - Fundo DE Investimento Imobiliario373.49-111.52-22.99%20
It Now Bloomberg Galaxy Bitcoin Fundo De IndiceBITI11 It Now Bloomberg Galaxy Bitcoin Fundo De Indice28.96-103.96-78.21%31,498
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.30.37-102.68-77.17%7,728,839
Synopsis IncS1NP34 Synopsis Inc572.21-95.13-14.26%1,081
Palantir Technologies IncP2LT34 Palantir Technologies Inc222.40-92.61-29.40%27,044
Boeing CoBOEI34 Boeing Co1,159.02-84.34-6.78%95
Northrop Grumman CorpNOCG34 Northrop Grumman Corp573.23-71.89-11.14%137
Crowdstrike Holdings IncC2RW34 Crowdstrike Holdings Inc45.49-67.64-59.79%8,242
Aptiv Holdings Ltd.APTV34 Aptiv Holdings Ltd.149.98-63.02-29.59%92
Small Cap IndexSMLL Small Cap Index2,222.68-60.43-2.65%0
Newmont CorpN1EM34 Newmont Corp500.34-60.03-10.71%1,184
Xylem IncX1YL34 Xylem Inc308.11-59.88-16.27%122
Oracle Corp.ORCL34 Oracle Corp.123.80-56.40-31.30%87,133
Cartesia Recebiveis Imobiliarios Fundo DE Invest ImobiliarioCACR11 Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario22.96-55.10-70.59%43,056
ETFETHY11 ETF48.67-55.03-53.07%11,952
Ulta Beauty IncU1LT34 Ulta Beauty Inc116.20-53.72-31.61%104
BlackRock Institutional Trust Company N.A.BHDV39 BlackRock Institutional Trust Company N.A.14.35-51.17-78.10%86
Fair, Isaac Corp.F2IC34 Fair, Isaac Corp.147.79-50.22-25.36%1,676
Ameriprise Financial IncA1MP34 Ameriprise Financial Inc638.03-49.33-7.18%22
InvestoBluestar Top 10 US Listed Alt Asset Managers ETFPEVC11 InvestoBluestar Top 10 US Listed Alt Asset Managers ETF153.95-48.74-24.05%420
Medtronic DRNMDTC34 Medtronic DRN217.93-45.45-17.26%219
Intuit IncINTU34 Intuit Inc32.93-45.44-57.98%7,301
Fiserv, Inc.F1IS34 Fiserv, Inc.137.56-42.64-23.66%416
Rb Capital Logistico Fundo DE Investimento ImobiliarioRBLG11 Rb Capital Logistico Fundo DE Investimento Imobiliario17.72-42.28-70.47%13
NASDAQ IncN1DA34 NASDAQ Inc218.25-42.25-16.22%675
HashdexGestao de Recursos LtdaBITH11 HashdexGestao de Recursos Ltda72.88-41.64-36.36%163,648
Intuitive Surgical IncI1SR34 Intuitive Surgical Inc114.00-40.97-26.44%1,079
Fundo Investimento Imobiliario TG Ativo RealTGAR11 Fundo Investimento Imobiliario TG Ativo Real52.05-40.08-43.50%115,258
IGPTW B3GPTW IGPTW B31,329.46-35.84-2.63%0
Fundo Invest Imobiliario Nossa Senhora LourdesNSLU11 Fundo Invest Imobiliario Nossa Senhora Lourdes171.29-35.23-17.06%689
Fundo Invest Imobiliario INDL BrasilFIIB11 Fundo Invest Imobiliario INDL Brasil443.01-34.99-7.32%763
ETFEETH11 ETF37.07-34.31-48.07%407
iShares Bitcoin Trust ETFIBIT39 iShares Bitcoin Trust ETF61.27-33.80-35.55%31,466
Fundo Invest Imobiliario Hospital CriancaHCRI11 Fundo Invest Imobiliario Hospital Crianca259.02-32.98-11.29%128
Banrisul Novas Fronteiras Fundo Invest Imobiliario FIIBNFS11 Banrisul Novas Fronteiras Fundo Invest Imobiliario FII39.89-32.91-45.21%1,116
Gold Fields LtdG1FI34 Gold Fields Ltd88.00-32.24-26.81%1,158
Unilever plcULEV34 Unilever plc325.00-32.15-9.00%512
Empiricus Teva Bitcoin Fundo De Indice Responsabilidade LimitadaEBIT11 Empiricus Teva Bitcoin Fundo De Indice Responsabilidade Limitada53.40-31.31-36.96%1,953
Rigetti Computing IncRGTI34 Rigetti Computing Inc98.88-31.14-23.95%8,245
Sony Group CorporationSNEC34 Sony Group Corporation110.04-30.89-21.92%805
abrdn ETFSIVR39 abrdn ETF100.11-30.57-23.39%5,981
Investo Etf Market Vector Bitcoin Benchmark Rate Fund De IndiceHODL11 Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice54.15-30.43-35.98%41,583
iShares Silver Trust BDRBSLV39 iShares Silver Trust BDR96.00-27.51-22.27%168,846
ETFBITC11 ETF52.75-27.28-34.09%2,851
ETFHASH11 ETF42.07-26.98-39.07%509,245
Buena Vista Neos Bitcoin High Income Index ETFCOIN11 Buena Vista Neos Bitcoin High Income Index ETF39.50-26.92-40.53%106,557
American Express CoAXPB34 American Express Co180.80-26.82-12.92%1,906
Fundo Invest Imobiliario PatrimonialFIIP11 Fundo Invest Imobiliario Patrimonial133.28-26.31-16.49%3,624
Merito Desenvolvimento Imobiliario I Fii Fundo InvestMFII11 Merito Desenvolvimento Imobiliario I Fii Fundo Invest49.58-26.01-34.41%36,480
Workday IncW1DA34 Workday Inc44.55-25.64-36.53%719
FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLSAPXM11 FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS64.31-25.59-28.46%3,156
German AK DNRDBAG34 German AK DNR187.90-25.46-11.93%330
Investo ETF Global Video Gaming & Esports Fundo De InvestJOGO11 Investo ETF Global Video Gaming & Esports Fundo De Invest118.41-25.36-17.64%1,684
Hashdex EthereumETHE11 Hashdex Ethereum26.00-24.00-48.00%321,227
Drys Fi Cotas Fdo Inc Inv Infr Rf CfINFB11 Drys Fi Cotas Fdo Inc Inv Infr Rf Cf75.00-23.97-24.22%201
Salesforce IncSSFO34 Salesforce Inc38.52-23.48-37.87%27,433
StoneCo LtdSTOC34 StoneCo Ltd57.45-23.17-28.74%221,800
Microsoft CorporationMSFT34 Microsoft Corporation83.99-23.01-21.50%459,746
ishares Ethereum Trust EtfETHA39 ishares Ethereum Trust Etf20.61-22.76-52.48%4,535
PDD Holdings IncP1DD34 PDD Holdings Inc41.30-22.55-35.32%10,493
MongoDB IncM1DB34 MongoDB Inc89.88-22.36-19.92%585
Prudential Financial IncP1DT34 Prudential Financial Inc294.89-21.91-6.92%2,121
Hsi Renda Imobiliaria - Fundo DE Investimento ImobiliarioHSRE11 Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario86.00-21.89-20.29%55,775
Trend ETF Bloomberg Ethereum Fundo De IndiceXETH11 Trend ETF Bloomberg Ethereum Fundo De Indice23.71-21.83-47.94%11,048
Ordinary SharesKNPR11 Ordinary Shares70.75-21.42-23.24%606
Xp Industrial Fundo Investimento ImobiliarioXPIN11 Xp Industrial Fundo Investimento Imobiliario61.53-21.34-25.75%12,535
Atlassian CorporationT1AM34 Atlassian Corporation22.06-21.01-48.78%1,976
VanEck Durable High Dividend ETFGDXB39 VanEck Durable High Dividend ETF138.29-20.50-12.91%10,104
21Shares AGAADA39 21Shares AG15.80-20.20-56.11%57
IBOVBREWIBBE IBOVBREW1,036.09-20.06-1.90%0
21Shares AGSOLN39 21Shares AG28.08-20.03-41.63%162
Coinbase Global IncC2OI34 Coinbase Global Inc34.39-19.36-36.02%153,714
FIP PerfinPFIN11 FIP Perfin62.50-19.25-23.55%26,926
ETFAURO11 ETF94.52-19.18-16.87%5,058
Rbr Log - Fundo DE Investimento ImobiliarioRBRL11 Rbr Log - Fundo DE Investimento Imobiliario74.03-19.04-20.46%14,774
Uber Technologies IncU1BE34 Uber Technologies Inc94.30-18.91-16.70%11,574
Dex Vettafi Neos Boost Bit Hich Inc Fun De Indx De Res LtdXBCI11 Dex Vettafi Neos Boost Bit Hich Inc Fun De Indx De Res Ltd82.01-18.62-18.50%9,781
Urca Prime Renda Fundo DE Investimento Imobiliario - FIIURPR11 Urca Prime Renda Fundo DE Investimento Imobiliario - FII19.90-18.59-48.30%25,689
Fii De Permuta Fin Lote5 SeniorBSLT11 Fii De Permuta Fin Lote5 Senior68.38-18.03-20.87%1,508
Suinorte Suinocultura Norte Espirito Santo SaSUIN11 Suinorte Suinocultura Norte Espirito Santo Sa84.75-18.02-17.53%1,171
Infosys LtdI1FO34 Infosys Ltd29.28-18.00-38.07%56

Your Recent History