ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P ASX 200
8,844.40
1.37%
S&P ASX All Technology
3,016.20
0.97%
Brent Oil
71.98
1.17%
US Dollar vs AUD
1.44113
-0.35%
Bitcoin
62,100.93
1.00%
Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BOV Market Movers - Top Losers ($) - 6 Months

Regular Market Sentiment

Gainers
214 (58%)
Losers
79 (21%)
Unchanged
75 (20%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
KLA CorpK1LA34 KLA Corp310.02-1,524.17-83.10%2,189
Sap SESAPP34 Sap SE850.00-454.16-34.82%220
It Now S&P 500 TRN Fundo De IndiceSPXI11 It Now S&P 500 TRN Fundo De Indice53.15-355.85-87.00%151,751
Boston Scientific Corp.B1SX34 Boston Scientific Corp.235.92-279.28-54.21%708
Industrial Sector IndexINDX Industrial Sector Index29,396.03-275.36-0.93%0
Kinea Oportunidades Agro I Fiagro ImobiliarioKOPA11 Kinea Oportunidades Agro I Fiagro Imobiliario341.51-260.78-43.30%437
Ibovespa Smart High Beta B3IBHB Ibovespa Smart High Beta B31,840.95-255.33-12.18%0
Basic Materials IndexIMAT Basic Materials Index5,960.35-222.51-3.60%0
IAGROFFS B3AGFS IAGROFFS B31,314.15-180.89-12.10%0
First Solar IncFSLR34 First Solar Inc580.00-170.29-22.70%149
Booking Holdings IncBKNG34 Booking Holdings Inc5.44-160.24-96.72%78,313
Check Point Software Technologies LtdC1HK34 Check Point Software Technologies Ltd350.05-153.45-30.48%152
Spotify Technology SAS1PO34 Spotify Technology SA634.00-151.18-19.25%803
Lululemon Athletica incL1UL34 Lululemon Athletica inc155.72-133.78-46.21%556
Edge Fundo de Investimento Imobiliario de Responsabilidade LtdaEDGE11 Edge Fundo de Investimento Imobiliario de Responsabilidade Ltda945.38-126.42-11.80%1
International Business Machines Corp.IBMB34 International Business Machines Corp.1,476.16-120.77-7.56%220
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3Q Companhia de Saneamento Basico do Estado de Sao Paulo.30.45-119.05-79.63%900,889
Consumption IndexICON Consumption Index2,970.67-114.34-3.71%0
Brio Real Estate III - Fundo DE Investimento ImobiliarioBRIP11 Brio Real Estate III - Fundo DE Investimento Imobiliario373.49-111.52-22.99%20
It Now Bloomberg Galaxy Bitcoin Fundo De IndiceBITI11 It Now Bloomberg Galaxy Bitcoin Fundo De Indice28.82-104.10-78.32%31,498
Companhia de Saneamento Basico do Estado de Sao Paulo.SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.30.50-102.55-77.08%7,728,839
Synopsis IncS1NP34 Synopsis Inc572.21-95.13-14.26%1,081
Palantir Technologies IncP2LT34 Palantir Technologies Inc221.00-94.01-29.84%27,044
Boeing CoBOEI34 Boeing Co1,159.02-84.34-6.78%95
Northrop Grumman CorpNOCG34 Northrop Grumman Corp573.95-71.17-11.03%137
Crowdstrike Holdings IncC2RW34 Crowdstrike Holdings Inc46.30-66.83-59.07%8,242
Aptiv Holdings Ltd.APTV34 Aptiv Holdings Ltd.149.98-63.02-29.59%92
Newmont CorpN1EM34 Newmont Corp500.01-60.36-10.77%1,184
Xylem IncX1YL34 Xylem Inc308.11-59.88-16.27%122
Oracle Corp.ORCL34 Oracle Corp.122.59-57.61-31.97%87,133
Cartesia Recebiveis Imobiliarios Fundo DE Invest ImobiliarioCACR11 Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario22.10-55.96-71.69%43,056
ETFETHY11 ETF49.10-54.60-52.65%11,952
Ulta Beauty IncU1LT34 Ulta Beauty Inc116.20-53.72-31.61%104
Small Cap IndexSMLL Small Cap Index2,229.68-53.43-2.34%0
BlackRock Institutional Trust Company N.A.BHDV39 BlackRock Institutional Trust Company N.A.14.35-51.17-78.10%86
Fair, Isaac Corp.F2IC34 Fair, Isaac Corp.147.79-50.22-25.36%1,676
Ameriprise Financial IncA1MP34 Ameriprise Financial Inc638.03-49.33-7.18%22
Intuit IncINTU34 Intuit Inc32.09-46.28-59.05%7,301
InvestoBluestar Top 10 US Listed Alt Asset Managers ETFPEVC11 InvestoBluestar Top 10 US Listed Alt Asset Managers ETF156.98-45.71-22.55%420
Medtronic DRNMDTC34 Medtronic DRN217.93-45.45-17.26%219
Intuitive Surgical IncI1SR34 Intuitive Surgical Inc111.23-43.74-28.22%1,079
Fiserv, Inc.F1IS34 Fiserv, Inc.137.56-42.64-23.66%416
Rb Capital Logistico Fundo DE Investimento ImobiliarioRBLG11 Rb Capital Logistico Fundo DE Investimento Imobiliario17.72-42.28-70.47%13
HashdexGestao de Recursos LtdaBITH11 HashdexGestao de Recursos Ltda72.35-42.17-36.82%163,648
NASDAQ IncN1DA34 NASDAQ Inc219.14-41.36-15.88%675
Fundo Investimento Imobiliario TG Ativo RealTGAR11 Fundo Investimento Imobiliario TG Ativo Real52.47-39.66-43.05%115,258
Fundo Invest Imobiliario Nossa Senhora LourdesNSLU11 Fundo Invest Imobiliario Nossa Senhora Lourdes171.21-35.31-17.10%689
ETFEETH11 ETF36.96-34.42-48.22%407
Rigetti Computing IncRGTI34 Rigetti Computing Inc96.00-34.02-26.17%8,245
Fundo Invest Imobiliario INDL BrasilFIIB11 Fundo Invest Imobiliario INDL Brasil444.01-33.99-7.11%763
iShares Bitcoin Trust ETFIBIT39 iShares Bitcoin Trust ETF61.08-33.99-35.75%31,466
Fundo Invest Imobiliario Hospital CriancaHCRI11 Fundo Invest Imobiliario Hospital Crianca258.04-33.96-11.63%128
Banrisul Novas Fronteiras Fundo Invest Imobiliario FIIBNFS11 Banrisul Novas Fronteiras Fundo Invest Imobiliario FII39.83-32.97-45.29%1,116
Unilever plcULEV34 Unilever plc325.00-32.15-9.00%512
IGPTW B3GPTW IGPTW B31,333.16-32.14-2.35%0
Sony Group CorporationSNEC34 Sony Group Corporation109.60-31.33-22.23%805
Empiricus Teva Bitcoin Fundo De Indice Responsabilidade LimitadaEBIT11 Empiricus Teva Bitcoin Fundo De Indice Responsabilidade Limitada53.40-31.31-36.96%1,953
abrdn ETFSIVR39 abrdn ETF100.11-30.57-23.39%5,981
Investo Etf Market Vector Bitcoin Benchmark Rate Fund De IndiceHODL11 Investo Etf Market Vector Bitcoin Benchmark Rate Fund De Indice54.36-30.22-35.73%41,583
Investo ETF Global Video Gaming & Esports Fundo De InvestJOGO11 Investo ETF Global Video Gaming & Esports Fundo De Invest115.98-27.79-19.33%1,684
iShares Silver Trust BDRBSLV39 iShares Silver Trust BDR95.99-27.52-22.28%168,846
ETFBITC11 ETF52.80-27.23-34.02%2,851
ETFHASH11 ETF41.84-27.21-39.41%509,245
Buena Vista Neos Bitcoin High Income Index ETFCOIN11 Buena Vista Neos Bitcoin High Income Index ETF39.25-27.17-40.91%106,557
American Express CoAXPB34 American Express Co180.80-26.82-12.92%1,906
Fundo Invest Imobiliario PatrimonialFIIP11 Fundo Invest Imobiliario Patrimonial132.85-26.74-16.76%3,624
Merito Desenvolvimento Imobiliario I Fii Fundo InvestMFII11 Merito Desenvolvimento Imobiliario I Fii Fundo Invest49.52-26.07-34.49%36,480
Workday IncW1DA34 Workday Inc44.55-25.64-36.53%719
FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLSAPXM11 FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS64.31-25.59-28.46%3,156
German AK DNRDBAG34 German AK DNR188.04-25.32-11.87%330
Hashdex EthereumETHE11 Hashdex Ethereum25.97-24.03-48.06%321,227
Drys Fi Cotas Fdo Inc Inv Infr Rf CfINFB11 Drys Fi Cotas Fdo Inc Inv Infr Rf Cf75.07-23.90-24.15%201
Microsoft CorporationMSFT34 Microsoft Corporation83.95-23.05-21.54%459,746
Salesforce IncSSFO34 Salesforce Inc38.97-23.03-37.15%27,433
StoneCo LtdSTOC34 StoneCo Ltd57.67-22.95-28.47%221,800
Hsi Renda Imobiliaria - Fundo DE Investimento ImobiliarioHSRE11 Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario85.99-21.90-20.30%55,775
Xp Industrial Fundo Investimento ImobiliarioXPIN11 Xp Industrial Fundo Investimento Imobiliario61.32-21.55-26.00%12,535
Ordinary SharesKNPR11 Ordinary Shares70.75-21.42-23.24%606
Atlassian CorporationT1AM34 Atlassian Corporation22.06-21.01-48.78%1,976
PDD Holdings IncP1DD34 PDD Holdings Inc43.14-20.71-32.44%10,493
ishares Ethereum Trust EtfETHA39 ishares Ethereum Trust Etf22.70-20.67-47.66%4,535
FIP PerfinPFIN11 FIP Perfin61.40-20.35-24.89%26,926
VanEck Durable High Dividend ETFGDXB39 VanEck Durable High Dividend ETF138.45-20.34-12.81%10,104
21Shares AGAADA39 21Shares AG15.80-20.20-56.11%57
21Shares AGSOLN39 21Shares AG28.08-20.03-41.63%162
Coinbase Global IncC2OI34 Coinbase Global Inc34.38-19.37-36.04%153,714
Rbr Log - Fundo DE Investimento ImobiliarioRBRL11 Rbr Log - Fundo DE Investimento Imobiliario74.06-19.01-20.43%14,774
Wells Fargo & Co.WFCO34 Wells Fargo & Co.110.00-19.00-14.73%4,368
Sibanye Stillwater LimitedS1BS34 Sibanye Stillwater Limited22.35-18.65-45.49%6,943
Urca Prime Renda Fundo DE Investimento Imobiliario - FIIURPR11 Urca Prime Renda Fundo DE Investimento Imobiliario - FII20.02-18.47-47.99%25,689
IBOVBREWIBBE IBOVBREW1,037.90-18.25-1.73%0
Dex Vettafi Neos Boost Bit Hich Inc Fun De Indx De Res LtdXBCI11 Dex Vettafi Neos Boost Bit Hich Inc Fun De Indx De Res Ltd82.59-18.04-17.93%9,781
Suinorte Suinocultura Norte Espirito Santo SaSUIN11 Suinorte Suinocultura Norte Espirito Santo Sa84.75-18.02-17.53%1,171
Infosys LtdI1FO34 Infosys Ltd29.28-18.00-38.07%56
Suzano SASUZB3Q Suzano SA40.85-17.73-30.27%589,111
Honda MotorHOND34 Honda Motor146.15-17.72-10.81%150
Inter & Co IncINBR32 Inter & Co Inc28.40-17.52-38.15%2,559,278
Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv ImobRBIR11 Rb Capital Desenvolvimento Residencial Iv Fundo DE Inv Imob74.60-17.40-18.91%2,224
ETFAURO11 ETF96.31-17.39-15.29%5,058
Ordinary SharesREME11 Ordinary Shares75.50-17.32-18.66%896

Your Recent History

ASX
BASDA
Bass Oil
ASX
COGDA
COG Financial Services
NASDAQ
GDEV
GDEV
Delayed Upgrade Clock
ADVFN
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads