Volume | 308 |
|
|||||
News | - | ||||||
Day High | 45.04 | Low High |
|||||
Day Low | 43.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Fields Ltd | G1FI34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.18 | 43.92 | 45.04 | 45.00 | 43.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 308 | 44.80 | 13,797 | - | 26.42 - 48.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:34 | 1 | 45.00 | BRL |
News Gold Fields
G1FI34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.30 | 46.75 | 42.47 | 45.55 | 1,030 | -1.30 | -2.81% |
1 Month | 39.20 | 48.65 | 39.20 | 44.18 | 1,510 | 5.80 | 14.80% |
3 Months | 36.28 | 48.65 | 27.00 | 39.65 | 1,154 | 8.72 | 24.04% |
6 Months | 34.20 | 48.65 | 27.00 | 37.66 | 915 | 10.80 | 31.58% |
1 Year | 38.91 | 48.65 | 26.42 | 36.96 | 857 | 6.09 | 15.65% |
3 Years | 27.07 | 48.65 | 18.70 | 25.33 | 2,877 | 17.93 | 66.24% |
5 Years | 36.00 | 48.65 | 18.70 | 25.34 | 2,662 | 9.00 | 25.00% |