We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.14 | -12.9498441485 | 70.58 | 70.58 | 61.14 | 2188 | 64.50803596 | DR |
| 4 | 0.24 | 0.392156862745 | 61.2 | 74.76 | 57.71 | 1304 | 64.50258415 | DR |
| 12 | 11.37 | 22.7082085081 | 50.07 | 74.76 | 49.65 | 891 | 61.44923379 | DR |
| 26 | 11.55 | 23.1509320505 | 49.89 | 74.76 | 37.64 | 626 | 56.30266994 | DR |
| 52 | 17.26 | 39.0674513354 | 44.18 | 74.76 | 35.68 | 626 | 49.99414984 | DR |
| 156 | 29.51 | 92.4209207642 | 31.93 | 74.76 | 18.7 | 2593 | 26.7637389 | DR |
| 260 | 25.44 | 70.6666666667 | 36 | 74.76 | 18.7 | 2180 | 27.01410333 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 61.44 | -1.74 | -2.75 | 61.9 | 61.9 | 61.14 | 1643 |
| 1745530200 | 63.18 | -0.51 | -0.80 | 62.94 | 63.4 | 62.88 | 1272 |
| 1745443740 | 63.69 | -3.23 | -4.83 | 63.8 | 63.8 | 61.18 | 3428 |
| 1745357400 | 66.92 | -2.67 | -3.84 | 70.58 | 70.58 | 66.92 | 1863 |
| 1744925400 | 69.59 | -2.04 | -2.85 | 71.63 | 71.63 | 69.59 | 461 |
| 1744839000 | 71.63 | 0.86 | 1.22 | 73.6 | 74.76 | 71.63 | 720 |
| 1744752600 | 70.77 | 2.15 | 3.13 | 69.79 | 70.77 | 69.79 | 368 |
| 1744666200 | 68.62 | -4.11 | -5.65 | 72.73 | 72.73 | 67.85 | 861 |
| 1744407000 | 72.73 | 3.19 | 4.59 | 73.64 | 73.64 | 72.38 | 425 |
| 1744320600 | 69.54 | 6.54 | 10.38 | 65.9 | 69.6 | 65.5 | 2290 |
| 1744234200 | 63 | 2.34 | 3.86 | 64.53 | 65.519999 | 63 | 1084 |
| 1744147800 | 60.66 | 0.66 | 1.10 | 61.8 | 62.3 | 60.66 | 834 |
| 1744061400 | 60 | 1.5 | 2.56 | 59.09 | 61.3 | 57.71 | 1474 |
| 1743802200 | 58.5 | -4.68 | -7.41 | 62.85 | 62.85 | 58.15 | 1861 |
| 1743715800 | 63.18 | -1.5 | -2.32 | 65.33 | 65.5 | 59.93 | 2288 |
| 1743629400 | 64.68 | -0.05 | -0.08 | 64.65 | 65.22 | 64.05 | 768 |
| 1743542940 | 64.73 | 1.27 | 2.00 | 64.5 | 65.58 | 64.34 | 817 |
| 1743456600 | 63.46 | 0.16 | 0.25 | 64.23 | 64.95 | 62.76 | 891 |
| 1743197400 | 63.3 | 3.31 | 5.52 | 61.2 | 64.68 | 61.2 | 1765 |
| 1743111000 | 59.99 | 1.09 | 1.85 | 59.34 | 59.99 | 59.34 | 109 |
| 1743024600 | 58.9 | -0.13 | -0.22 | 59.13 | 59.4 | 58.9 | 1350 |
| 1742938200 | 59.03 | -0.43 | -0.72 | 59.49 | 59.64 | 59 | 237 |
| 1742851740 | 59.46 | -2.46 | -3.97 | 61.09 | 61.09 | 59.46 | 629 |
| 1742592600 | 61.92 | -0.3 | -0.48 | 62.34 | 62.34 | 61.29 | 559 |
| 1742506200 | 62.22 | 0.42 | 0.68 | 61.4 | 62.7 | 61.4 | 744 |
| 1742419800 | 61.8 | 1.2 | 1.98 | 61.4 | 62.04 | 61.27 | 448 |
| 1742333400 | 60.6 | 1.51 | 2.56 | 59.9 | 61.5 | 59.9 | 503 |
| 1742247000 | 59.09 | 1.12 | 1.93 | 57.72 | 59.09 | 57.71 | 95 |
| 1741987800 | 57.97 | -1.63 | -2.73 | 59.5 | 59.5 | 57.68 | 1248 |
| 1741901400 | 59.6 | 0.71 | 1.21 | 59.21 | 60.43 | 59.21 | 1562 |
| 1741814940 | 58.89 | -0.3 | -0.51 | 59.6 | 59.6 | 58.71 | 5454 |
| 1741728600 | 59.19 | 1.3 | 2.25 | 57.89 | 59.65 | 57.89 | 5552 |
| 1741642140 | 57.89 | -0.73 | -1.25 | 58.99 | 58.99 | 57.66 | 2728 |
| 1741382940 | 58.62 | 2.62 | 4.68 | 56.4 | 58.76 | 56.4 | 401 |
| 1741296540 | 56 | 0.04 | 0.07 | 56 | 56 | 55.14 | 99 |
| 1741210140 | 55.96 | 3.01 | 5.68 | 55.9 | 56.4 | 55.88 | 51 |
| 1740778200 | 52.95 | -1.29 | -2.38 | 52.54 | 52.95 | 51.55 | 87 |
| 1740691740 | 54.24 | -1.01 | -1.83 | 53.51 | 54.24 | 52.75 | 40 |
| 1740605400 | 55.25 | 1.43 | 2.66 | 53.1 | 55.5 | 52.53 | 645 |
| 1740519000 | 53.82 | -1.89 | -3.39 | 55.3 | 55.3 | 53.82 | 42 |
| 1740432540 | 55.71 | 2.46 | 4.62 | 54.4 | 55.8 | 54.33 | 53 |
| 1740173400 | 53.25 | -2.45 | -4.40 | 55 | 55 | 53.25 | 674 |
| 1740087000 | 55.7 | 2.3 | 4.31 | 54.3 | 55.7 | 54.3 | 50 |
| 1740000540 | 53.4 | -0.3 | -0.56 | 53.7 | 53.7 | 53.3 | 6 |
| 1739914200 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1739827800 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1739568600 | 53.7 | -1.87 | -3.37 | 55.5 | 56.52 | 53.7 | 826 |
| 1739482140 | 55.57 | 0.01 | 0.02 | 55.56 | 55.86 | 55.56 | 103 |
| 1739395740 | 55.56 | -0.84 | -1.49 | 55.3 | 55.56 | 54.12 | 38 |
| 1739309400 | 56.4 | 0 | 0.00 | 55.8 | 56.52 | 55.8 | 31 |
| 1739222940 | 56.4 | 2.15 | 3.96 | 54.78 | 57 | 54.78 | 119 |
| 1738963800 | 54.25 | 1.1 | 2.07 | 54.8 | 54.8 | 54.25 | 18 |
| 1738877340 | 53.15 | 0.62 | 1.18 | 53.3 | 54.18 | 53.15 | 34 |
| 1738790940 | 52.53 | 1.88 | 3.71 | 51.98 | 53.4 | 51.98 | 68 |
| 1738704600 | 50.65 | -0.25 | -0.49 | 51.39 | 51.39 | 50.65 | 14 |
| 1738618200 | 50.9 | 1.25 | 2.52 | 50.17 | 51.3 | 50.17 | 23 |
| 1738358940 | 49.65 | -0.96 | -1.90 | 50.07 | 50.2 | 49.65 | 23 |
| 1738272540 | 50.61 | 2.53 | 5.26 | 49.89 | 51.21 | 49.89 | 2644 |
| 1738186200 | 48.08 | 0.18 | 0.38 | 48 | 48.9 | 48 | 61 |
| 1738099740 | 47.9 | 0.06 | 0.13 | 47.9 | 47.9 | 47.9 | 1 |
| 1738013340 | 47.84 | -2.11 | -4.22 | 47.84 | 47.84 | 47.84 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
