Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Fields Ltd | G1FI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.87% | 41.92 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.65 | 41.92 | 42.80 | 41.92 | 41.56 |
G1FI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.90 | 46.20 | 41.56 | 42.63 | 876 | -3.98 | -8.67% |
| 1 Month | 44.22 | 48.65 | 41.56 | 45.26 | 1,141 | -2.30 | -5.20% |
| 3 Months | 32.16 | 48.65 | 27.00 | 40.00 | 1,226 | 9.76 | 30.35% |
| 6 Months | 33.78 | 48.65 | 27.00 | 38.04 | 934 | 8.14 | 24.10% |
| 1 Year | 41.24 | 48.65 | 26.42 | 36.79 | 814 | 0.68 | 1.65% |
| 3 Years | 25.84 | 48.65 | 18.70 | 25.34 | 2,875 | 16.08 | 62.23% |
| 5 Years | 36.00 | 48.65 | 18.70 | 25.35 | 2,638 | 5.92 | 16.44% |
G1FI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 41.92 | 0.36 | 0.87% | 42.65 | 42.80 | 41.92 | 601 |
| 04 May 2024 | 41.56 | 0.00 | 0.00% | 41.70 | 41.80 | 41.56 | 775 |
| 03 May 2024 | 41.56 | -0.52 | -1.24% | 42.05 | 42.05 | 41.56 | 998 |
| 01 May 2024 | 42.08 | -3.67 | -8.02% | 43.90 | 43.90 | 42.08 | 952 |
| 30 Apr 2024 | 45.75 | 1.11 | 2.49% | 45.90 | 46.20 | 45.70 | 778 |
| 27 Apr 2024 | 44.64 | -0.36 | -0.80% | 45.20 | 45.20 | 44.52 | 1,076 |
| 26 Apr 2024 | 45.00 | 1.24 | 2.83% | 44.18 | 45.04 | 43.92 | 308 |
| 25 Apr 2024 | 43.76 | 0.76 | 1.77% | 43.32 | 43.81 | 43.32 | 249 |
| 24 Apr 2024 | 43.00 | -0.64 | -1.47% | 42.47 | 43.00 | 42.47 | 515 |
| 23 Apr 2024 | 43.64 | -2.26 | -4.92% | 45.10 | 45.10 | 43.00 | 119 |
| 20 Apr 2024 | 45.90 | -0.75 | -1.61% | 46.75 | 46.75 | 45.70 | 3,624 |
| 19 Apr 2024 | 46.65 | 0.35 | 0.76% | 46.30 | 46.73 | 46.30 | 645 |
| 18 Apr 2024 | 46.30 | 0.25 | 0.54% | 46.40 | 46.40 | 46.00 | 557 |
| 17 Apr 2024 | 46.05 | 0.39 | 0.85% | 46.20 | 46.20 | 45.66 | 550 |
| 16 Apr 2024 | 45.66 | -1.79 | -3.77% | 47.85 | 47.85 | 45.50 | 1,087 |
| 13 Apr 2024 | 47.45 | 1.45 | 3.15% | 48.65 | 48.65 | 47.45 | 2,789 |
| 12 Apr 2024 | 46.00 | 1.90 | 4.31% | 44.50 | 46.00 | 44.50 | 4,293 |
| 11 Apr 2024 | 44.10 | -0.90 | -2.00% | 44.90 | 44.90 | 43.30 | 955 |
| 10 Apr 2024 | 45.00 | 1.26 | 2.88% | 44.53 | 45.00 | 44.53 | 840 |
| 09 Apr 2024 | 43.74 | -0.38 | -0.86% | 44.22 | 44.22 | 43.52 | 574 |
