![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.84842883549 | 10.82 | 11.16 | 10.82 | 37 | 11.01358696 | FU |
4 | -0.36 | -3.16344463972 | 11.38 | 11.48 | 10.8 | 155 | 11.1725113 | FU |
12 | -0.21 | -1.86999109528 | 11.23 | 12.54 | 10.11 | 4185 | 11.52358149 | FU |
26 | 0.07 | 0.639269406393 | 10.95 | 12.71 | 10.11 | 3153 | 11.46091044 | FU |
52 | 0.07 | 0.639269406393 | 10.95 | 12.71 | 10.11 | 3153 | 11.46091044 | FU |
156 | 0.07 | 0.639269406393 | 10.95 | 12.71 | 10.11 | 3153 | 11.46091044 | FU |
260 | 0.07 | 0.639269406393 | 10.95 | 12.71 | 10.11 | 3153 | 11.46091044 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions