Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,656 |
|
|||||
| News | - | ||||||
| Day High | 90.86 | Low High |
|||||
| Day Low | 86.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uber Technologies Inc | U1BE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.08 | -1.19% | 89.32 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.57 | 86.98 | 90.86 | 89.32 | 90.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 363 | 4,656 | 88.33 | 411,274 | - | 37.00 - 101.86 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:53:34 | 8 | 89.32 | BRL |
News Uber Technologies
Real-Time news about Uber Technologies Inc (Brazil Bovespa Exchange): 0 recent articles
U1BE34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.41 | 99.14 | 86.98 | 90.25 | 3,940 | -9.09 | -9.24% |
| 1 Month | 97.53 | 99.98 | 86.98 | 93.98 | 2,893 | -8.21 | -8.42% |
| 3 Months | 82.08 | 101.86 | 80.07 | 95.64 | 6,623 | 7.24 | 8.82% |
| 6 Months | 54.47 | 101.86 | 50.50 | 80.22 | 7,970 | 34.85 | 63.98% |
| 1 Year | 40.68 | 101.86 | 37.00 | 67.94 | 7,140 | 48.64 | 119.57% |
| 3 Years | 78.69 | 101.86 | 25.90 | 46.94 | 19,611 | 10.63 | 13.51% |
| 5 Years | 125.11 | 213.00 | 25.90 | 54.76 | 17,684 | -35.79 | -28.61% |
Dividends for Uber Technologies - Last 12 months
No dividends issued between 25 Apr 2023 and 25 Apr 2024
