Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Uber Technologies Inc | U1BE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.45% | 87.66 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.31 | 87.66 | 88.95 | 87.66 | 87.27 |
U1BE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.00 | 89.77 | 85.60 | 86.30 | 5,699 | -0.34 | -0.39% |
| 1 Month | 94.91 | 99.39 | 85.60 | 90.28 | 3,679 | -7.25 | -7.64% |
| 3 Months | 90.00 | 101.86 | 85.60 | 95.87 | 6,572 | -2.34 | -2.60% |
| 6 Months | 57.47 | 101.86 | 57.22 | 81.30 | 8,043 | 30.19 | 52.53% |
| 1 Year | 46.50 | 101.86 | 45.55 | 69.51 | 6,932 | 41.16 | 88.52% |
| 3 Years | 74.31 | 101.86 | 25.90 | 46.90 | 19,705 | 13.35 | 17.97% |
| 5 Years | 125.11 | 213.00 | 25.90 | 54.78 | 17,705 | -37.45 | -29.93% |
U1BE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 87.66 | 0.72 | 0.83% | 88.31 | 88.95 | 87.66 | 1,512 |
| 03 May 2024 | 86.94 | 1.19 | 1.39% | 85.60 | 88.07 | 85.60 | 4,254 |
| 01 May 2024 | 85.75 | -0.56 | -0.65% | 86.56 | 88.71 | 85.60 | 15,092 |
| 30 Apr 2024 | 86.31 | -2.01 | -2.28% | 87.65 | 87.65 | 86.13 | 672 |
| 27 Apr 2024 | 88.32 | -1.22 | -1.36% | 88.00 | 89.77 | 88.00 | 2,776 |
| 26 Apr 2024 | 89.54 | 0.22 | 0.25% | 88.90 | 90.46 | 88.90 | 4,452 |
| 25 Apr 2024 | 89.32 | -0.56 | -0.62% | 90.57 | 90.86 | 86.98 | 4,656 |
| 24 Apr 2024 | 89.88 | 1.37 | 1.55% | 90.33 | 91.21 | 89.88 | 10,461 |
| 23 Apr 2024 | 88.51 | -1.38 | -1.54% | 90.70 | 91.23 | 88.51 | 3,953 |
| 20 Apr 2024 | 89.89 | -3.80 | -4.06% | 93.15 | 93.15 | 89.39 | 2,401 |
| 19 Apr 2024 | 93.69 | -0.71 | -0.75% | 94.75 | 95.79 | 93.35 | 443 |
| 18 Apr 2024 | 94.40 | -3.30 | -3.38% | 98.41 | 99.14 | 93.73 | 2,444 |
| 17 Apr 2024 | 97.70 | 2.95 | 3.11% | 94.77 | 97.95 | 94.77 | 2,001 |
| 16 Apr 2024 | 94.75 | -1.10 | -1.15% | 97.45 | 99.39 | 94.66 | 2,409 |
| 13 Apr 2024 | 95.85 | -1.37 | -1.41% | 96.20 | 97.34 | 95.71 | 1,563 |
| 12 Apr 2024 | 97.22 | 3.43 | 3.66% | 94.61 | 97.42 | 94.61 | 2,622 |
| 11 Apr 2024 | 93.79 | 0.20 | 0.21% | 95.51 | 95.51 | 93.46 | 2,183 |
| 10 Apr 2024 | 93.59 | -1.16 | -1.22% | 94.60 | 94.82 | 92.11 | 1,989 |
| 09 Apr 2024 | 94.75 | -2.96 | -3.03% | 97.91 | 97.91 | 94.18 | 3,104 |
| 06 Apr 2024 | 97.71 | 3.31 | 3.51% | 94.91 | 99.23 | 94.91 | 2,424 |
| 05 Apr 2024 | 94.40 | -2.35 | -2.43% | 97.70 | 97.70 | 93.96 | 2,973 |
