We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.3 | 7.04089506173 | 103.68 | 110.99 | 101.78 | 5528 | 103.9842099 | DR |
| 4 | 8.42 | 8.20982839314 | 102.56 | 111 | 89.49 | 14668 | 104.55065661 | DR |
| 12 | 10.1 | 10.0118953212 | 100.88 | 120.2 | 89.49 | 15153 | 107.05588441 | DR |
| 26 | -2.92 | -2.5636523266 | 113.9 | 120.2 | 89.49 | 15125 | 104.25180091 | DR |
| 52 | 12.57 | 12.7730921654 | 98.41 | 122.09 | 77.12 | 11905 | 101.42646899 | DR |
| 156 | 72.6 | 189.161021365 | 38.38 | 122.09 | 25.9 | 14404 | 58.57124586 | DR |
| 260 | -33.62 | -23.2503457815 | 144.6 | 213 | 25.9 | 17353 | 60.495703 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 110.98 | 4.78 | 4.50 | 107.86 | 110.98 | 107.86 | 31661 |
| 1744839000 | 106.2 | -2.96 | -2.71 | 110.99 | 110.99 | 106.16 | 1092 |
| 1744752600 | 109.16 | 2.07 | 1.93 | 106.12 | 110 | 106.12 | 746 |
| 1744666200 | 107.09 | 1.59 | 1.51 | 107.17 | 108.09 | 105.48 | 2130 |
| 1744407000 | 105.5 | 2.53 | 2.46 | 102.97 | 106 | 102.06 | 4393 |
| 1744320600 | 102.97 | -2.83 | -2.67 | 103.68 | 106.92 | 101.78 | 19281 |
| 1744234200 | 105.8 | 8.55 | 8.79 | 98.57 | 106.79 | 97.1 | 120353 |
| 1744147800 | 97.25 | 0 | 0.00 | 98.8 | 102.76 | 95.44 | 15357 |
| 1744061400 | 97.25 | 2.43 | 2.56 | 94.05 | 98.1 | 89.49 | 8075 |
| 1743802200 | 94.82 | -2.98 | -3.05 | 97.8 | 97.8 | 93.25 | 5804 |
| 1743715800 | 97.8 | -9.2 | -8.60 | 102.93 | 102.93 | 97.78 | 14731 |
| 1743629400 | 107 | 4.61 | 4.50 | 102 | 107.37 | 102 | 48036 |
| 1743542940 | 102.39 | -1.61 | -1.55 | 104 | 104.07 | 101.33 | 6513 |
| 1743456600 | 104 | -0.75 | -0.72 | 103.04 | 104.49 | 101.19 | 1170 |
| 1743197400 | 104.75 | -4.15 | -3.81 | 107.36 | 108 | 104.12 | 2123 |
| 1743111000 | 108.9 | 3.07 | 2.90 | 107.03 | 108.9 | 105.99 | 3609 |
| 1743024600 | 105.83 | -1.27 | -1.19 | 108 | 108.14 | 105.23 | 6099 |
| 1742938200 | 107.1 | -1.91 | -1.75 | 109.5 | 109.5 | 106.75 | 12078 |
| 1742851740 | 109.01 | 1.43 | 1.33 | 110.01 | 111 | 107.92 | 4941 |
| 1742592600 | 107.58 | 2.47 | 2.35 | 104.83 | 108.21 | 104.32 | 1290 |
| 1742506200 | 105.11 | 1.55 | 1.50 | 102.56 | 107.1 | 102.56 | 15536 |
| 1742419800 | 103.56 | 0.56 | 0.54 | 101.2 | 104.13 | 100.8 | 1019 |
| 1742333400 | 103 | -0.73 | -0.70 | 102.5 | 103.45 | 100.02 | 2710 |
| 1742247000 | 103.73 | 1.57 | 1.54 | 103.04 | 105.34 | 102.44 | 3774 |
| 1741987800 | 102.16 | 2.13 | 2.13 | 100.04 | 103.07 | 100.04 | 23230 |
| 1741901400 | 100.03 | -2.51 | -2.45 | 103.91 | 104.64 | 100.03 | 6997 |
| 1741814940 | 102.54 | -0.4 | -0.39 | 105.24 | 105.9 | 101.26 | 10863 |
| 1741728600 | 102.94 | -2.26 | -2.15 | 104.6 | 107.97 | 101.5 | 6647 |
| 1741642140 | 105.2 | -4.74 | -4.31 | 108.39 | 108.82 | 104.58 | 10299 |
| 1741382940 | 109.94 | 0.64 | 0.59 | 108 | 110.37 | 107.25 | 103979 |
| 1741296540 | 109.3 | -0.72 | -0.65 | 111.13 | 111.13 | 107.5 | 21224 |
| 1741210140 | 110.02 | -5.88 | -5.07 | 115.89 | 115.89 | 108.9 | 2148 |
| 1740778200 | 115.9 | 5.91 | 5.37 | 108.97 | 115.9 | 107.32 | 3479 |
| 1740691740 | 109.99 | -6 | -5.17 | 110.51 | 113.02 | 107.29 | 7848 |
| 1740605400 | 115.99 | 4.76 | 4.28 | 107.9 | 115.99 | 107.22 | 2661 |
| 1740519000 | 111.23 | 2.23 | 2.05 | 110.64 | 111.23 | 106.23 | 10776 |
| 1740432540 | 109 | -3.32 | -2.96 | 112.32 | 112.76 | 107.36 | 14113 |
| 1740173400 | 112.32 | -4.58 | -3.92 | 116 | 117.12 | 112.32 | 6562 |
| 1740087000 | 116.9 | -0.05 | -0.04 | 115.55 | 116.9 | 114.15 | 2667 |
| 1740000540 | 116.95 | 1.11 | 0.96 | 115.84 | 116.95 | 113.09 | 3754 |
| 1739914140 | 115.84 | -4.36 | -3.63 | 114 | 116.11 | 113.86 | 17667 |
| 1739827800 | 120.2 | 5.2 | 4.52 | 115.35 | 120.2 | 109.25 | 15049 |
| 1739568600 | 115 | -1 | -0.86 | 115.2 | 115.43 | 112.33 | 9445 |
| 1739482140 | 116 | 1.85 | 1.62 | 114.9 | 116.24 | 113.13 | 6431 |
| 1739395740 | 114.15 | 3.4 | 3.07 | 110.3 | 115.2 | 107 | 3950 |
| 1739309400 | 110.75 | -3.25 | -2.85 | 111.72 | 113.86 | 110.29 | 12589 |
| 1739222940 | 114 | 5.97 | 5.53 | 109.43 | 114.04 | 109.43 | 109672 |
| 1738963800 | 108.03 | 9.67 | 9.83 | 101.6 | 111.05 | 100.29 | 66291 |
| 1738877340 | 98.36 | 4.31 | 4.58 | 94.05 | 100.61 | 94.05 | 31943 |
| 1738790940 | 94.05 | -6.52 | -6.48 | 96 | 96.79 | 92 | 32829 |
| 1738704600 | 100.57 | 3.17 | 3.25 | 97.61 | 101.02 | 97.61 | 6383 |
| 1738618200 | 97.4 | -1.5 | -1.52 | 96.08 | 100.28 | 96.06 | 3538 |
| 1738358940 | 98.9 | 0.2 | 0.20 | 97.55 | 98.9 | 96.92 | 1061 |
| 1738272540 | 98.7 | -1.04 | -1.04 | 96.38 | 99 | 94 | 7856 |
| 1738186200 | 99.74 | 0.64 | 0.65 | 99.31 | 100.23 | 96.8 | 2030 |
| 1738099740 | 99.1 | -1.98 | -1.96 | 102.49 | 102.5 | 98.72 | 6549 |
| 1738013340 | 101.08 | 0.12 | 0.12 | 99.44 | 103.04 | 98.72 | 4522 |
| 1737754200 | 100.96 | 0.51 | 0.51 | 100.8 | 101.74 | 100.5 | 975 |
| 1737667740 | 100.45 | -0.59 | -0.58 | 100.88 | 101.26 | 99.77 | 1977 |
| 1737581400 | 101.04 | -0.36 | -0.36 | 102.63 | 102.63 | 100.01 | 2530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
