ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.10
-1.75%
S&P ASX All Technology
3,796.20
-2.49%
Brent Oil
72.65
-0.12%
US Dollar vs AUD
1.60663
-0.32%
Bitcoin
101,236.33
1.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Microsoft Corporation (MSFT34) Share Price

Microsoft Corporation

Microsoft Corporation (MSFT34)

BOV
115.41
0.10
(0.09%)
Closed 19 December 7:55AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
115.77
Bid
114.29
Offer
117.10
Volume
157,112
114.18 Day's Range 117.01
74.57 52 Week Range 117.01
Market Cap
9.7B
Previous Close
115.31
Open
116.36
Last Trade
50
@
115.77
Last Trade Time
Financial Volume
R$ 18,205,353
VWAP
115.875
Average Volume (3m)
168,426
Shares Outstanding
83,782,658
Dividend Yield
0.51%
PE Ratio
0.42
Earnings Per Share (EPS)
1.05k
Revenue
245.12B
Net Profit
88.14B

About Microsoft Corporation

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.microsoft.com
Headquarters
Redmond, Washington, USA
Founded
-
Microsoft Corporation is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker MSFT34. The last closing price for Microsoft was R$115.31. Over the last year, Microsoft shares have traded in a share price range of R$ 74.57 to R$ 117.01.

Microsoft currently has 83,782,658 shares in issue. The market capitalisation of Microsoft is R$9.66 billion. Microsoft has a price to earnings ratio (PE ratio) of 0.42.

Ask ADVFN Intelligence (AI)

MSFT34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.573.18181818182112.2117.01106.15132640113.58326013DR
415.2715.1940298507100.5117.0199.27132083108.91289818DR
1217.7718.132653061298117.0193.5168426101.98607212DR
2614.0613.8236161636101.71117.0192.25168993100.12536333DR
5240.152.993260208875.67117.0174.5715149394.35215119DR
15639.7252.228796844276.05117.0144.9823403367.44060649DR
260-514.23-81.62380952386301291.71118438569.39484624DR

MSFT34 - Frequently Asked Questions (FAQ)

What is the current Microsoft share price?
The current share price of Microsoft is R$ 115.77
How many Microsoft shares are in issue?
Microsoft has 83,782,658 shares in issue
What is the market cap of Microsoft?
The market capitalisation of Microsoft is BRL 9.66B
What is the 1 year trading range for Microsoft share price?
Microsoft has traded in the range of R$ 74.57 to R$ 117.01 during the past year
What is the PE ratio of Microsoft?
The price to earnings ratio of Microsoft is 0.42
What is the cash to sales ratio of Microsoft?
The cash to sales ratio of Microsoft is 0.15
What is the reporting currency for Microsoft?
Microsoft reports financial results in USD
What is the latest annual turnover for Microsoft?
The latest annual turnover of Microsoft is USD 245.12B
What is the latest annual profit for Microsoft?
The latest annual profit of Microsoft is USD 88.14B
What is the registered address of Microsoft?
The registered address for Microsoft is ONE MICROSOFT WAY, REDMOND, WASHINGTON, 98052 6399
What is the Microsoft website address?
The website address for Microsoft is www.microsoft.com
Which industry sector does Microsoft operate in?
Microsoft operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M

Discussion

View Full Feed
harry crumb harry crumb 1 minute ago
Trump will not allow ban! End of story, end of the line for this scam
ILLR
harry crumb harry crumb 3 minutes ago
Yes buddy, agree. This is the Naz's #1 takked about scam! Its all over the internet, can't believe this was allowed to trade on it, wow. What trash
ILLR
PuzzleHaven67 PuzzleHaven67 10 minutes ago
So you are not holding have any shares?
IQST
JJ8 JJ8 11 minutes ago
Interesting day tomorrow for stocks

This one had a great share price rise regardless of market direction.

But in Long Tail Up mode.

Impressive so far.

We shall see what will be the surp-rise

Cheers & Happy Holidays
QUBT
Calvin Hobbes Calvin Hobbes 11 minutes ago
$GGSM
https://x.com/oilermanhockey/status/1832104034880385228

Just because the company has not PR'ed in 2024 does not mean it's not growing.
PAY ATTENTION
11.77M revs in 2023 on pace for that or more 2024 ,NO DEBT, NO NOTES. about $4M cash including term deposit
GGSM
Moonboy1 Moonboy1 13 minutes ago
Because I live in LaLa land. Haha. I dumped just in time today. 80% of my crypto. Then I bought back almost at the very bottom. That is if doesn't crash any more. So I now have way more coins by flipping and I took another tax loss by selling when it had started dropping 5% already. Made $3500 pr
SHIBUSD
Slyhunter Slyhunter 13 minutes ago
I believe the reason the charts wwork most of the time is because people believe they work and make what they show happen by buying or swelling.

Some stock breaks the mold for a number of reasons like public excitement, and innovation ( new mats discovered in Nevada, Trump is probably
TSLA
Doc logic Doc logic 14 minutes ago
hyperopia,

T-cell activation and amplification are part of the abilities Flaskworks has developed and there is the old IND vs new IND for Direct as well. One last thought is the NK cells that INmune Bio has been working on since they have been a client previously. Best wishes.
NWBO
PickStocks PickStocks 16 minutes ago
Yeah I know....I am hoping it drops more....I would like to buy more below 90.....
COOP
lambchops lambchops 18 minutes ago
Thought you'd like LC analysis You Big Dripper!--
SIPC
crescentmotor crescentmotor 18 minutes ago
Insurance rates are up big--both auto and homeowners--in virtually every state. It has nothing to do with location.

Recent quotes to replace the roof on my house ranged from $45,000 to $50,000. When I bought the house fifteen years ago, a replacement roof was around $20,000. I have
AVXL
Zilla Zilla 20 minutes ago
BHC 7.34 which isn't bad as DOW went down over 1100 with FED cut today. And here we go...
BHC
PennyHoper PennyHoper 21 minutes ago
I'll tell you what is near the top of my want-to-know list - whether there's anything in SEC regulations, or in pending litigation, that says that the SEC may sanction a company like WCVC that is revoked, yet still operating after a non-trivial period of time.

There's been a fair amou
ignatiusrielly35 ignatiusrielly35 21 minutes ago
Yep. Until recently it seemed obvious that English was not his native language. 
AVXL
glenn1919 glenn1919 22 minutes ago
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
AISP
ignatiusrielly35 ignatiusrielly35 22 minutes ago
My point exactly. 
AVXL
zerosnoop zerosnoop 23 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
3331 3331 24 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
glenn1919 glenn1919 24 minutes ago
bnzi...............https://stockcharts.com/h-sc/ui?s=bnzi&p=W&b=5&g=0&id=p86431144783
BNZI
3331 3331 24 minutes ago
BIEL: LADY GAGA, try Actipatch for your fibromyalgia!

ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for t
zerosnoop zerosnoop 25 minutes ago
Looking Ahead:

With this agreement, QS Energy has taken a significant step forward in its mission to revolutionize crude oil transport efficiency. The AAIBO partnership not only reflects the company's ability to deliver on its commitments but also positions it as a trusted partner in
QSEP
zerosnoop zerosnoop 25 minutes ago
Importance of U.S. Leadership in Energy Exports:

As the United States anticipates a resurgence in crude oil production and exports in 2025, QS Energy's partnership with AAIBO underscores the strategic value of American-made technologies in shaping the future of global energy. By intro
QSEP
zerosnoop zerosnoop 26 minutes ago
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
zerosnoop zerosnoop 28 minutes ago
We have come a long way together, and we are entering 2025 with a renewed sense of purpose and momentum. The progress made this year sets the stage for a transformative future for QS Energy. Thank you for your commitment, trust, and partnership. Together, we are shaping the future of oil transport e
QSEP
zerosnoop zerosnoop 28 minutes ago
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP

Your Recent History

BOV
MSFT34
Microsoft
AMEX
NOG
Northern Oil and Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved