Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 125,985 |
|
|||||
| News | - | ||||||
| Day High | 88.65 | Low High |
|||||
| Day Low | 86.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microsoft Corporation | MSFT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.21 | -2.50% | 86.30 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.65 | 86.10 | 88.65 | 86.37 | 88.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,309 | 125,985 | 87.04 | 10,965,734 | - | 58.20 - 92.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:25:16 | 49 | 86.30 | BRL |
News Microsoft
Real-Time news about Microsoft Corporation (Brazil Bovespa Exchange): 0 recent articles
MSFT34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.80 | 92.10 | 86.10 | 89.92 | 97,122 | -4.50 | -4.96% |
| 1 Month | 89.30 | 92.10 | 86.10 | 89.17 | 88,623 | -3.00 | -3.36% |
| 3 Months | 83.05 | 92.10 | 81.02 | 86.27 | 121,857 | 3.25 | 3.91% |
| 6 Months | 70.03 | 92.10 | 67.78 | 80.67 | 118,635 | 16.27 | 23.23% |
| 1 Year | 60.28 | 92.10 | 58.20 | 72.10 | 153,730 | 26.02 | 43.17% |
| 3 Years | 60.89 | 92.10 | 44.98 | 62.59 | 238,555 | 25.41 | 41.73% |
| 5 Years | 484.94 | 1,291.71 | 1.00 | 66.01 | 164,161 | -398.64 | -82.20% |
Dividends for Microsoft - Last 12 months
No dividends issued between 21 Apr 2023 and 21 Apr 2024
