Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,168 |
|
|||||
| News | - | ||||||
| Day High | 104.49 | Low High |
|||||
| Day Low | 103.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.26% | 103.58 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.37 | 103.10 | 104.49 | 103.58 | 103.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 69 | 1,168 | 103.51 | 120,902 | - | 70.00 - 110.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:09 | 1 | 103.58 | BRL |
News Booking
Real-Time news about Booking Holdings Inc (Brazil Bovespa Exchange): 0 recent articles
BKNG34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.70 | 104.49 | 101.04 | 101.53 | 6,011 | -0.12 | -0.12% |
| 1 Month | 104.30 | 106.87 | 101.00 | 102.67 | 5,065 | -0.72 | -0.69% |
| 3 Months | 101.00 | 110.99 | 96.09 | 100.72 | 6,171 | 2.58 | 2.55% |
| 6 Months | 81.20 | 110.99 | 76.64 | 96.55 | 5,202 | 22.38 | 27.56% |
| 1 Year | 77.99 | 110.99 | 70.00 | 88.11 | 6,395 | 25.59 | 32.81% |
| 3 Years | 76.00 | 110.99 | 48.56 | 70.24 | 18,021 | 27.58 | 36.29% |
| 5 Years | 290.11 | 431.23 | 48.56 | 76.19 | 14,958 | -186.53 | -64.30% |
Dividends for Booking - Last 12 months
No dividends issued between 25 Apr 2023 and 25 Apr 2024
