Booking Quote - BKNG34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Booking Holdings Inc (BKNG34) Share Price

Booking Holdings Inc (BKNG34)

171.18

-0.49

(-0.29%)

Closed 24 November 7:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

170.77

Bid

170.00

Offer

174.40

Volume

13,076

170.55 Day's Range 173.41

84.56 52 Week Range 173.41

Market Cap

Previous Close

171.67

Open

173.39

Last Trade

Last Trade Time

Financial Volume

R$ 2,237,696

VWAP

171.13

Average Volume (3m)

5,742

Shares Outstanding

34,890,000

Dividend Yield

0.47%

PE Ratio

35.37

Earnings Per Share (EPS)

146.37

Revenue

21.37B

Net Profit

5.11B

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.bookingholdings.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Booking Holdings Inc is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker BKNG34. The last closing price for Booking was R$171.67. Over the last year, Booking shares have traded in a share price range of R$ 84.56 to R$ 173.41.

Booking currently has 34,890,000 shares in issue. The market capitalisation of Booking is R$5.99 billion. Booking has a price to earnings ratio (PE ratio) of 35.37.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.27	3.18429003021	165.5	173.41	160.62	6723	167.12211226	DR
4	29.77	21.1134751773	141	173.41	140.96	9374	159.28560523	DR
12	44.27	34.9960474308	126.5	173.41	117.21	5742	147.69799218	DR
26	59.12	52.9511867443	111.65	173.41	103.71	6251	129.57262205	DR
52	82.66	93.8145499943	88.11	173.41	84.56	5604	116.7932317	DR
156	95.77	127.693333333	75	173.41	48.56	13376	74.63376964	DR
260	-151.53	-47.0152032268	322.3	431.23	48.56	14323	77.776526	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

HJ72

HJ72 58 seconds ago

Everyone get their Schedule 14C in the mail? AS will be reduced to 50 million and another reverse split to outstanding shares of common stock coming...the first one pretty much wiped us out OTC show there's only 4,721 shares held at DTC. So another RS charge otw WTF.

buyittradeit

buyittradeit 1 minute ago

$SPY chart and outlook https://x.com/APEXPENNYSTOCKS/status/1860506470820745378 link

Ray_137

Ray_137 1 minute ago

Plan 6 was not approved, that's why Rosen made plan 7 and Judge finally approved plan7.

12x

12x 1 minute ago

Under SEC rules, the timing of a company’s 10-K filing depends loosely on its MC at the end of Q2. Companies with an MC above $700M are classified as large accelerated filers and have 60 days to file, for AVXL it's the end of November. For those below $700M, the deadline extends beyond 60 days, into

rich2

rich2 2 minutes ago

AN APPROPRIATE JOUNNEY SONG

Now your singing Journey songs begins... "Don't stop believing"

arizona1

arizona1 3 minutes ago

I probably disagree with him on 70% of his gig opinions.

What exactly is a "gig opinion"? Why don't you lay out what you don't agree with him on?

helpx

helpx 4 minutes ago

the problem that Alex doesn't release any news, that doesn't help

for real

for real 5 minutes ago

Your such a critic it unbelievable. Well you and the king both cause you’re both of the same person.

CrossFireTrader

CrossFireTrader 5 minutes ago

Do you have private messaging

Major Profits

Major Profits 9 minutes ago

No big deal, I guess, but I wonder why the title given to the YouTube video ("Vacating a default judgement") is a letter different than the title given to the video itself ("Vacating a Default Judgment").

From AI:
Search Labs | AI Overview

The correct spelling

theorysuit

theorysuit 9 minutes ago

That is a major red flag when company is unable to raise capital from market but still talking up partnership.

A lot of handwaving and conjecture and carrots....the typical BS from this company.

janice shell

janice shell 9 minutes ago

Thanks. Ironically, now he's senior senator from Pennsylvania.

ron_66271

ron_66271 9 minutes ago

Why Are the LIBOR Defendants Raising Capital?

Part of a Settlement process is to prove that the payments can be made by available cash.
The next step is for the money to be moved into settlement Escrow accounts for the Plaintiffs.

Ron

Rodney5

Rodney5 9 minutes ago

Vancmike, I wrote this back in 2023, The GSE’s had a limited explicit obligation from Treasury in the amount of $2.25 billion. The FHFA / Treasury could have updated this small amount to an updated amount of $200 billion to purchase obligations, MBS obligations. Rather the Treasury chose to create a

arizona1

arizona1 10 minutes ago

I'm in the "Burn It All Down" camp!

'Lasting impact': How Biden is preventing Trump from undoing his legacy in final weeks

Even though President Joe Biden has pledged to peacefully handing the reins of power to President-elect Donald Trump on January 20th, he's still ai

delerious1

delerious1 11 minutes ago

Only getting better from here on.....gut instinct....common sense....some have it...others struggle and don't listen

janice shell

janice shell 11 minutes ago

Good idea! When I lived in Italy, since I was in Milan, I usually drank Piemontese wines, which are mostly red. And I mostly drank red, not white.

Fdc4

Fdc4 12 minutes ago

😂 hahahahahahaha

Walter4

Walter4 13 minutes ago

There's a difference between an acceptable, reasonable, justified loss that I'm sure most of us have taken on investments from time to time. However when outright lied to and deceived by a CEO through nefarious means for his own self enrichment, well that's just not acceptable. Learned an expensive

ignatiusrielly35

ignatiusrielly35 13 minutes ago

Just report every pumping post this idiot makes. I can't do it on the mobile app.

Lite

Lite 13 minutes ago

Ano just makes you want to dance like a Charlie Brown character- hope to meet Him as well as others after this journey comes to a fruitful conclusion.

rich2

rich2 14 minutes ago

WONDER WHAT LIE THEY WILL TELL ONCE GOLD IS REFINED

I WILL HAVE THE BEST THANSGIVING, MAYBE EVEN E GREAT CHRISTMAS PRESENT

GO JARED GO NBRI

delerious1

delerious1 14 minutes ago

Ouch, more yelling...you should look back at the last 4 or 5 news releases,....there's plenty of gold...hope that helps...that's part of why I'm here....and you?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions