Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booking Holdings Inc | BKNG34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.90 | 2.88% | 103.60 | 10:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.32 | 103.60 | 108.10 | 103.60 | 100.70 |
BKNG34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.48 | 108.10 | 99.39 | 102.16 | 2,029 | 0.12 | 0.12% |
| 1 Month | 102.90 | 108.10 | 99.39 | 102.33 | 3,565 | 0.70 | 0.68% |
| 3 Months | 105.60 | 110.99 | 96.09 | 100.66 | 6,185 | -2.00 | -1.89% |
| 6 Months | 78.00 | 110.99 | 76.64 | 97.17 | 5,164 | 25.60 | 32.82% |
| 1 Year | 78.23 | 110.99 | 70.00 | 88.56 | 6,239 | 25.37 | 32.43% |
| 3 Years | 77.04 | 110.99 | 48.56 | 70.21 | 17,862 | 26.56 | 34.48% |
| 5 Years | 290.11 | 431.23 | 48.56 | 76.20 | 14,887 | -186.51 | -64.29% |
BKNG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 103.60 | 2.90 | 2.88% | 104.32 | 108.10 | 103.60 | 5,683 |
| 03 May 2024 | 100.70 | -1.90 | -1.85% | 108.00 | 108.00 | 99.39 | 2,738 |
| 01 May 2024 | 102.60 | -0.40 | -0.39% | 103.28 | 103.75 | 102.60 | 2,046 |
| 30 Apr 2024 | 103.00 | -0.30 | -0.29% | 102.40 | 103.27 | 101.91 | 2,366 |
| 27 Apr 2024 | 103.30 | -0.24 | -0.23% | 103.48 | 103.48 | 102.30 | 964 |
| 26 Apr 2024 | 103.54 | -0.04 | -0.04% | 103.00 | 103.97 | 103.00 | 758 |
| 25 Apr 2024 | 103.58 | 0.27 | 0.26% | 104.37 | 104.49 | 103.10 | 1,168 |
| 24 Apr 2024 | 103.31 | 1.00 | 0.98% | 103.60 | 103.87 | 103.10 | 1,149 |
| 23 Apr 2024 | 102.31 | 1.02 | 1.01% | 101.29 | 103.02 | 101.29 | 2,457 |
| 20 Apr 2024 | 101.29 | -1.81 | -1.76% | 102.90 | 102.90 | 101.04 | 25,165 |
| 19 Apr 2024 | 103.10 | -0.29 | -0.28% | 103.20 | 104.40 | 102.68 | 1,196 |
| 18 Apr 2024 | 103.39 | -1.30 | -1.24% | 103.70 | 103.70 | 103.04 | 86 |
| 17 Apr 2024 | 104.69 | 1.58 | 1.53% | 104.30 | 105.01 | 104.19 | 529 |
| 16 Apr 2024 | 103.11 | -0.02 | -0.02% | 104.90 | 106.87 | 103.11 | 6,065 |
| 13 Apr 2024 | 103.13 | -2.87 | -2.71% | 106.59 | 106.59 | 102.74 | 3,347 |
| 12 Apr 2024 | 106.00 | 2.59 | 2.50% | 103.90 | 106.43 | 103.90 | 3,386 |
| 11 Apr 2024 | 103.41 | 1.11 | 1.09% | 103.90 | 104.50 | 102.70 | 810 |
| 10 Apr 2024 | 102.30 | -1.77 | -1.70% | 102.10 | 102.40 | 101.00 | 11,547 |
| 09 Apr 2024 | 104.07 | 1.04 | 1.01% | 104.35 | 104.35 | 103.20 | 269 |
| 06 Apr 2024 | 103.03 | 0.73 | 0.71% | 102.90 | 104.60 | 102.81 | 1,690 |
| 05 Apr 2024 | 102.30 | -2.20 | -2.11% | 105.00 | 105.01 | 101.92 | 1,876 |
