ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS

FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS (APXM11)

99.00
0.00
(0.00%)
Closed 11 December 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
99.00
Bid
95.00
Offer
99.00
Volume
30
95.01 Day's Range 99.00
86.85 52 Week Range 111.56
Previous Close
99.00
Open
95.02
Last Trade
1
@
99
Last Trade Time
Average Volume (3m)
946
Financial Volume
R$ 2,882
VWAP
96.078

APXM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.010099989999.01101.895.0111299FU
40.50.50761421319898.510293.01456101.40900052FU
122.022.0829036914896.98103.9986.8594698.88417754FU
26-4-3.88349514563103111.5686.8586899.0303734FU
52-4-3.88349514563103111.5686.85181799.61397248FU
156-3-2.94117647059102118.7586.851673100.65607312FU
260-3-2.94117647059102118.7586.851673100.65607312FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 8.00
(58.42%)
1.17M
AMER3Americanas SA
R$ 9.51
(23.67%)
3.82M
VAMO3Vamos
R$ 5.94
(12.08%)
11.54M
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.40
(12.00%)
13.8M
AZEV4Azevedo Travassos Sa
R$ 0.81
(9.46%)
6.13M
MBLY11Mobly S.A.
R$ 0.09
(-25.00%)
1.3k
AZEV11Azevedo Travassos Sa
R$ 0.21
(-8.70%)
1,000
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.80
(-8.52%)
52.1k
LREN3QLojas Renner Sa
R$ 15.49
(-8.34%)
520k
DOTZ3Dotz S.A.
R$ 3.13
(-7.94%)
78.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.52
(4.56%)
86.93M
COGN3CognaEducacao SA
R$ 1.20
(4.35%)
54.33M
MGLU3Magaz Luiza
R$ 8.72
(3.07%)
28.1M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.19
(5.29%)
27.02M
LREN3Lojas Renner Sa
R$ 15.49
(0.65%)
25.03M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Beast.Ionq’s trapped ion system no longer needs that giant apparatus for cooling and it is not as susceptible to noise like other methods. See pic of Forte Enterprise on Ionq.com 😎🤙
IONQ
The Whale The Whale 5 minutes ago
There are no shorts on the OTC, Little Boy. That is pure fantasy. No one shorts stocks in trip 0's. This pump and dump is over.

Go to the Big Boards and learn a thing or two about shorting, Kid.

$HMBL

SCAM IN PROGRESS

BUYER BEWARE ☠☠☠
HMBL
prototype_101 prototype_101 9 minutes ago
Lebby at 13:45 "Is it robust? is it reliable? is it stable? so we are actually at Lightwave really doing a lot of Reliability, Accelerated Testing, Lifetime Work, in terms of different temperatures, looking at different techniques, you know, trying to really understand how robust this material is, a
LWLG
badshah badshah 10 minutes ago
On December 5, 2024, the Company entered into an Exchange Agreement (the “Exchange Agreement”) with RCHI and RHI. Pursuant to the Exchange Agreement, $21,000,000 of the principal of the Note is to be exchanged for 21,000 shares (the “Exchange Shares”) of the Company’s Series A Cumulative Convertible
BRTX FOXO HMBL
anesthesia doc anesthesia doc 11 minutes ago
Good article:

https://pro.thestreet.com/trade-ideas/why-id-bend-the-rules-on-rocket-lab

Why I'd Bend the Rules on Rocket Lab
Here's my revised plan for this old 'Stocks Under $10' favorite.
Stephen GuilfoyleDec 10, 2024 10:15 AM EST

“ What N
RKLB
KS46268 KS46268 12 minutes ago
Change of Control!!!!!! DONE
https://x.com/ChanryKs/status/1866794668316414334/photo/1
CGAC
Konaploinks Konaploinks 13 minutes ago
Oh no! That’s why I put him and all his aliases on ignore. So he / they ( all his aliases tossed you) you’d think ihub would be wise to that. But then maybe? Ah ha. You guessed it. 🤬
IONQ
edbi46 edbi46 13 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
HGilS HGilS 14 minutes ago
Saying the DEA are ok with shortages is bs.

If they were ok with shortages why would they increase elite quotas steadily?

They are monitoring the market and only those who have purchase orders to show and sold 100% quota previous quarter get their quota increased.
ELTP
n4807g n4807g 14 minutes ago
Robotaxi = hype
mwab52 mwab52 16 minutes ago
Good morning (RNVA-Land & Team).......🤑😎.......Go (RNVA & Team)
RNVA
bigfart bigfart 24 minutes ago
Look for a good entry point 7.3 to 7.6 possibly
JOBY
Dennis14 Dennis14 30 minutes ago
Just waiting for the run. Financial’s were all positive. Shorts now dropped to .19 percent
CCG
sab63090 sab63090 31 minutes ago
A way to speed up acceptance for MAA

I saw this early today for the "Willow" chip that Alphabet (Google) is promoting:

Its blog post claims that a quantum computer powered by its new chip, Willow, solved a mathematical equation that would take a classical supercomputer
AVXL
Bull_Dolphin Bull_Dolphin 31 minutes ago
Yeah.... LOL
diggitydoodle diggitydoodle 32 minutes ago
Halfway through another week of nothing.
Some happy with a good volume day when the pps tanked to worthless.
Meanwhile, the news is with FOXO, and it says nothing about anything positive spreading over to this ticker.
But, pumpers will spread make believe good news all day long
FOXO RNVA
Jack Torrance Jack Torrance 33 minutes ago
They removed me for deleting bashturd posts. This is what you get, gentlemen.
IONQ
TrendTrade2016 TrendTrade2016 36 minutes ago
NEVER LISTEN TO FAKE TRADER/FAKE CHARTIST CANDLE STICK CLOWN...ANY MORON CAN GO TO STOCK CHARTS AND RECITE CANDLE PATTERNS...WHAT THE CLOWN DOES NOT KNOW IS CANDLES CAN BE CREATED WITH THE ALGOS
RGTI
The Whale The Whale 37 minutes ago
Zalmy of Twitter alerted this stock hard yesterday with his followers. That's the reason for the influx of volume yesterday afternoon.

$ICTY
ICTY
GO4AWILDRIDE GO4AWILDRIDE 37 minutes ago
Rocky Colavito, 9-time All-Star outfielder and one of Cleveland's most popular athletes, dies at 91.

https://www.msn.com/en-us/sports/mlb/rocky-colavito-9-time-all-star-outfielder-and-one-of-cleveland-s-most-popular-athletes-dies-at-91/ar-AA1vDusJ?ocid=msedgntp&pc=HCTS&cvid=89e4bdd91e
GO4AWILDRIDE GO4AWILDRIDE 39 minutes ago
Michael Cole, ‘Mod Squad' Star, Dies at 84.

https://www.msn.com/en-us/tv/news/michael-cole-mod-squad-star-dies-at-84/ar-AA1vCQEy?ocid=msedgntp&pc=HCTS&cvid=89e4bdd91e8347c6bfd938f03cfc72f3&ei=62


GO4AWILDRIDE
PennyMillions852 PennyMillions852 39 minutes ago
lol!!!
THBD
CanItBThisEZ2Make CanItBThisEZ2Make 40 minutes ago
BEST SELLERS RANK (BSR) IS 791 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
TrendTrade2016 TrendTrade2016 42 minutes ago
OWNER JUST DILUTED BIG TIME ON THIS SCAM
SINC

Your Recent History

Delayed Upgrade Clock