Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | APXM11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.00 |
APXM11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.99 | 110.00 | 101.99 | 109.98 | 135 | 8.01 | 7.85% |
| 1 Month | 99.99 | 110.00 | 93.83 | 99.35 | 837 | 10.01 | 10.01% |
| 3 Months | 98.40 | 110.00 | 90.94 | 99.41 | 917 | 11.60 | 11.79% |
| 6 Months | 102.00 | 110.00 | 90.94 | 99.82 | 2,868 | 8.00 | 7.84% |
| 1 Year | 102.00 | 118.75 | 90.94 | 101.08 | 2,227 | 8.00 | 7.84% |
| 3 Years | 102.00 | 118.75 | 90.94 | 101.08 | 2,227 | 8.00 | 7.84% |
| 5 Years | 102.00 | 118.75 | 90.94 | 101.08 | 2,227 | 8.00 | 7.84% |
APXM11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 05 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
| 04 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1 |
| 01 Jun 2024 | 110.00 | 8.01 | 7.85% | 110.00 | 110.00 | 110.00 | 402 |
| 30 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 1 |
| 29 May 2024 | 101.99 | 2.11 | 2.11% | 99.87 | 101.99 | 99.87 | 3 |
| 28 May 2024 | 99.88 | -0.10 | -0.10% | 100.99 | 101.00 | 99.88 | 41 |
| 25 May 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
| 24 May 2024 | 99.98 | 1.99 | 2.03% | 100.00 | 100.00 | 99.98 | 6 |
| 23 May 2024 | 97.99 | 1.99 | 2.07% | 97.99 | 97.99 | 97.99 | 1 |
| 22 May 2024 | 96.00 | -1.99 | -2.03% | 96.00 | 96.00 | 96.00 | 408 |
| 21 May 2024 | 97.99 | -1.90 | -1.90% | 99.99 | 99.99 | 97.99 | 117 |
| 18 May 2024 | 99.89 | 0.05 | 0.05% | 99.99 | 99.99 | 99.89 | 103 |
| 17 May 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 10 |
| 16 May 2024 | 99.84 | 6.01 | 6.41% | 99.85 | 99.85 | 99.83 | 3 |
| 15 May 2024 | 93.83 | -6.16 | -6.16% | 99.20 | 99.99 | 93.83 | 1,573 |
| 14 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 11 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 101.99 | 99.99 | 9,055 |
| 10 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 09 May 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
| 08 May 2024 | 99.99 | -2.00 | -1.96% | 99.99 | 99.99 | 99.99 | 2,707 |
| 07 May 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 2 |
