We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -1.02072378596 | 96.99 | 102 | 91.04 | 1478 | 101.43291396 | FU |
| 4 | -1.99 | -2.03081947137 | 97.99 | 102 | 87 | 1680 | 95.84997261 | FU |
| 12 | -2.5 | -2.53807106599 | 98.5 | 105 | 87 | 843 | 97.01560089 | FU |
| 26 | -3.97 | -3.97119135741 | 99.97 | 105 | 86.85 | 792 | 97.42395516 | FU |
| 52 | -2.99 | -3.02050712193 | 98.99 | 111.56 | 86.85 | 833 | 98.45094196 | FU |
| 156 | -6 | -5.88235294118 | 102 | 118.75 | 86.85 | 1606 | 100.3206279 | FU |
| 260 | -6 | -5.88235294118 | 102 | 118.75 | 86.85 | 1606 | 100.3206279 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 96 | 2 | 2.13 | 94.88 | 99.99 | 93.01 | 381 |
| 1738618200 | 94 | -8 | -7.84 | 93.98 | 94 | 93.98 | 14 |
| 1738358940 | 102 | 6.99 | 7.36 | 96.49 | 102 | 92.03 | 6967 |
| 1738272540 | 95.01 | 3.01 | 3.27 | 97 | 97 | 95.01 | 10 |
| 1738186200 | 92 | 0 | 0.00 | 96.99 | 96.99 | 92 | 11 |
| 1738099740 | 92 | -2.99 | -3.15 | 96.99 | 96.99 | 91.04 | 390 |
| 1738013340 | 94.99 | 2.99 | 3.25 | 90 | 97 | 90 | 33 |
| 1737754200 | 92 | 1 | 1.10 | 95.97 | 95.97 | 90 | 246 |
| 1737667740 | 91 | 0.96 | 1.07 | 94.58 | 94.58 | 91 | 27 |
| 1737581400 | 90.04 | 0.04 | 0.04 | 94.5 | 94.5 | 90.04 | 69 |
| 1737495000 | 90 | -0.01 | -0.01 | 93 | 93 | 90 | 95 |
| 1737408600 | 90.01 | -7.48 | -7.67 | 97.48 | 97.49 | 90 | 4077 |
| 1737149400 | 97.49 | 1.5 | 1.56 | 95.9 | 97.49 | 87 | 3816 |
| 1737062940 | 95.99 | -1.51 | -1.55 | 97.4 | 97.49 | 88 | 8220 |
| 1736976540 | 97.5 | -0.27 | -0.28 | 97.75 | 97.75 | 97.49 | 132 |
| 1736890140 | 97.77 | 10.37 | 11.86 | 95 | 97.77 | 87.53 | 1219 |
| 1736803740 | 87.4 | -10.6 | -10.82 | 90 | 97.9 | 87.4 | 404 |
| 1736544540 | 98 | 8 | 8.89 | 90 | 98 | 89.57 | 2742 |
| 1736458140 | 90 | -5 | -5.26 | 94 | 94 | 89.99 | 4701 |
| 1736371740 | 95 | -2.99 | -3.05 | 94.99 | 95 | 93.03 | 416 |
| 1736285400 | 97.99 | -0.01 | -0.01 | 97.99 | 97.99 | 97.99 | 4 |
| 1736198940 | 98 | -1 | -1.01 | 98.01 | 98.01 | 97.99 | 22 |
| 1735939740 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 29 |
| 1735853400 | 99.01 | -5.99 | -5.70 | 98.01 | 102.99 | 98.01 | 61 |
| 1735594200 | 105 | 6.5 | 6.60 | 100.38 | 105 | 100.05 | 595 |
| 1735334940 | 98.5 | -1.52 | -1.52 | 98.5 | 98.5 | 98.5 | 41 |
| 1735248540 | 100.02 | 1.54 | 1.56 | 100.02 | 100.02 | 100.02 | 3 |
| 1734989340 | 98.48 | -2 | -1.99 | 99.5 | 99.5 | 98 | 25 |
| 1734730200 | 100.48 | 1.49 | 1.51 | 96.67 | 100.48 | 96.67 | 2 |
| 1734643740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734557340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734470940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734384540 | 98.99 | 3.91 | 4.11 | 99 | 99 | 98.99 | 3 |
| 1734125340 | 95.08 | -3.9 | -3.94 | 95.08 | 95.08 | 95.08 | 2 |
| 1734039000 | 98.98 | -0.01 | -0.01 | 98.98 | 98.98 | 98.98 | 1 |
| 1733952540 | 98.99 | -0.01 | -0.01 | 98.99 | 98.99 | 98.99 | 3 |
| 1733866140 | 99 | 0 | 0.00 | 95.02 | 99 | 95.01 | 30 |
| 1733779740 | 99 | 0 | 0.00 | 95.01 | 99 | 95.01 | 25 |
| 1733520600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6 |
| 1733434200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 39 |
| 1733347740 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733261340 | 99 | -2.82 | -2.77 | 99.01 | 101.8 | 98.99 | 379 |
| 1733174940 | 101.82 | -0.18 | -0.18 | 99.02 | 101.82 | 99 | 265 |
| 1732915740 | 102 | 2.1 | 2.10 | 99.9 | 102 | 99.9 | 1964 |
| 1732829400 | 99.9 | -0.1 | -0.10 | 100 | 100 | 99.9 | 16 |
| 1732743000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 4 |
| 1732656600 | 100 | 2 | 2.04 | 100 | 100 | 99.99 | 56 |
| 1732570140 | 98 | 0 | 0.00 | 100 | 100 | 98 | 57 |
| 1732310940 | 98 | -2.47 | -2.46 | 100 | 100 | 98 | 129 |
| 1732224600 | 100.47 | 2.47 | 2.52 | 100.49 | 100.49 | 100.47 | 12 |
| 1732051800 | 98 | -3.89 | -3.82 | 98 | 98 | 98 | 39 |
| 1731965340 | 101.89 | 0 | 0.00 | 95.22 | 101.89 | 95.22 | 84 |
| 1731619800 | 101.89 | -0.11 | -0.11 | 99 | 101.89 | 95.52 | 230 |
| 1731533400 | 102 | 3.5 | 3.55 | 99.99 | 102 | 93.01 | 3846 |
| 1731446940 | 98.5 | 0.5 | 0.51 | 98.5 | 99.99 | 97.99 | 593 |
| 1731360540 | 98 | -0.46 | -0.47 | 98.5 | 98.5 | 97 | 5168 |
| 1731101400 | 98.46 | -0.04 | -0.04 | 97 | 98.5 | 86.85 | 27044 |
| 1731014940 | 98.5 | 0.1 | 0.10 | 96.82 | 98.5 | 96.82 | 2 |
| 1730928600 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730842200 | 98.4 | -0.1 | -0.10 | 98.5 | 98.5 | 98.4 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
