We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 168,472.00 | -746.00 | -0.44% | 5,115 | 13 |
| |
 BMKS3
| Bicicletas Monark Sa | 378.50 | -11.42 | -2.93% | 50 | 24 |
| |
 ENMT4
| Energisa | 38.00 | -4.00 | -9.52% | 2,200 | 21 |
| |
 ENMT3
| Energisa | 35.51 | -3.49 | -8.95% | 2,000 | 15 |
| |
 MSPA3
| Cia Melhoramentos Sao Paulo | 42.42 | -2.23 | -4.99% | 300 | 2 |
| |
 RSUL4
| Metalurgica Riosulense S.A. | 60.50 | -1.99 | -3.18% | 1,200 | 12 |
| |
 OFSA3
| Ourofino S.A | 28.31 | -1.59 | -5.32% | 2,900 | 26 |
| |
 BMEB3
| Banco Mercantil Do Brasil SA | 56.80 | -1.31 | -2.25% | 4,000 | 31 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 76.69 | -1.21 | -1.55% | 52,848 | 3,448 |
| |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 45.99 | -1.03 | -2.19% | 1,300 | 11 |
| |
 EUCA3
| Eucatex Sa Ind Com | 25.20 | -1.01 | -3.85% | 200 | 3 |
| |
 ORVR11
| Orizon Valorizacao De Residuos SA | 33.50 | -1.00 | -2.90% | 100 | 1 |
| |
 PASS3
| Compass Gas E Energia S.A. | 24.50 | -1.00 | -3.92% | 748,304 | 4,252 |
| |
 TELB3
| Telec Brasileiras-Telebras | 11.19 | -0.80 | -6.67% | 1,700 | 11 |
| |
 PINE4
| Banco Pine SA | 12.11 | -0.64 | -5.02% | 38,960 | 2,362 |
| |
 TOTS3
| Totvs Sa | 32.47 | -0.63 | -1.90% | 10,256 | 13,313 |
| |
 VALE3
| Vale SA | 78.10 | -0.60 | -0.76% | 56,132 | 32,291 |
| |
 MTSA4
| Metisa Metalurgica Timboense Sa | 43.22 | -0.57 | -1.30% | 200 | 2 |
| |
 ENGI3
| Energisa Sa | 11.40 | -0.54 | -4.52% | 7,900 | 47 |
| |
 AMOB3
| Automob Participacoes Sa | 12.80 | -0.50 | -3.76% | 20,700 | 111 |
| |
 CEBR3
| Cia Energetica Brasilia | 26.83 | -0.47 | -1.72% | 5,500 | 25 |
| |
 SLCE3
| Slc Agricola Sa | 14.36 | -0.45 | -3.04% | 9,916 | 7,980 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 11.98 | -0.45 | -3.62% | 14,404 | 4,316 |
| |
 RAIL3
| Rumo S.A. | 13.51 | -0.43 | -3.08% | 38,136 | 17,731 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 25.79 | -0.42 | -1.60% | 26,252 | 6,214 |
| |
 BGIP4
| Bco Estado Sergipe Sa Banese | 30.49 | -0.42 | -1.36% | 600 | 5 |
| |
 SCAR3
| Sao Carlos Empreendimentos Participacoes Sa | 12.27 | -0.40 | -3.16% | 12,064 | 267 |
| |
 ENGI11
| Energisa Sa | 46.12 | -0.38 | -0.82% | 16,852 | 5,251 |
| |
 RENT3
| Localiza Rent A Car | 40.20 | -0.38 | -0.94% | 29,356 | 17,862 |
| |
 PINE3
| Banco Pine SA | 11.98 | -0.36 | -2.92% | 5,400 | 38 |
| |
 IGTI11
| Iguatemi S.A. | 24.46 | -0.36 | -1.45% | 36,936 | 8,425 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.48 | -0.35 | -0.901365% | 19,328 | 33,378 |
| |
 NGRD3
| Neogrid Participacoes SA | 33.60 | -0.33 | -0.97% | 27,164 | 303 |
| |
 TECN3
| Technos SA | 8.56 | -0.33 | -3.71% | 49,300 | 108 |
| |
 HYPE3
| Hypera SA | 20.65 | -0.33 | -1.57% | 54,776 | 8,184 |
| |
 EALT3
| Electro Aco Altona Sa | 13.15 | -0.33 | -2.45% | 100 | 1 |
| |
 EGIE3
| Engie Brasil Energia Sa | 33.41 | -0.32 | -0.95% | 28,008 | 6,116 |
| |
 BRAP4
| Bradespar Sa | 21.56 | -0.32 | -1.46% | 5,372 | 6,277 |
| |
 NATU3
| Natura Cosmeticos SA | 9.41 | -0.31 | -3.19% | 58,960 | 15,171 |
| |
 PLAS3
| Plascar Participacoes Industriais Sa | 2.62 | -0.31 | -10.58% | 100 | 1 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.46 | -0.30 | -1.90% | 25,704 | 22,234 |
| |
 BRBI11
| BRBI BR Partners S.A. | 14.97 | -0.28 | -1.84% | 24,656 | 1,691 |
| |
 BBDC4
| Bco Bradesco Sa | 17.19 | -0.28 | -1.60% | 9,064 | 20,644 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.70 | -0.26 | -1.04% | 52,664 | 14,097 |
| |
 ALUP3
| Alupar Unt N2 | 11.76 | -0.26 | -2.16% | 2,700 | 21 |
| |
 EQTL3
| Equatorial Energia | 38.65 | -0.26 | -0.67% | 14,036 | 23,651 |
| |
 EQMA3B
| Cemar-Cia Energetica Do Maranhao | 29.75 | -0.25 | -0.83% | 300 | 3 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 28.25 | -0.25 | -0.88% | 13,400 | 97 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.35 | -0.25 | -4.46% | 43,024 | 10,912 |
| |
 POSI3
| Positivo Tecnologia S.A. | 3.42 | -0.24 | -6.56% | 51,832 | 4,441 |
| |
 SBFG3
| Grupo SBF S.A. | 10.27 | -0.24 | -2.28% | 12,784 | 4,661 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.06 | -0.24 | -2.12% | 3,152 | 8,083 |
| |
 JSLG3
| JSL S.A. | 5.73 | -0.22 | -3.70% | 64,852 | 2,784 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 22.01 | -0.22 | -0.99% | 16,200 | 101 |
| |
 BRSR3
| Bco Estado Rio Grande Sul Sa | 16.69 | -0.21 | -1.24% | 8,600 | 52 |
| |
 VLID3
| Valid Solucoes S.A. | 17.35 | -0.21 | -1.20% | 117,092 | 1,919 |
| |
 AZUL3
| Azul SA | 21.20 | -0.20 | -0.93% | 27,964 | 341 |
| |
 AXIA3
| Axia Energia | 50.56 | -0.20 | -0.39% | 31,608 | 22,235 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 9.94 | -0.19 | -1.88% | 32,548 | 1,732 |
| |
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | 37.51 | -0.19 | -0.503979% | 6,500 | 14 |
| |
 SIMH3
| Simpar SA | 8.30 | -0.19 | -2.24% | 2,624 | 5,011 |
| |
 PFRM3
| Profarma Distribuidora De Produtos Farmaceuticos S.A. | 6.50 | -0.18 | -2.69% | 90,364 | 685 |
| |
 CAMB3
| Cambuci Sa | 9.47 | -0.18 | -1.87% | 20,000 | 87 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.18 | -0.17 | -0.60% | 529,164 | 13,130 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.32 | -0.17 | -0.92% | 40,080 | 18,524 |
| |
 VBBR3
| Vibra Energia S.A. | 28.72 | -0.17 | -0.59% | 59,388 | 15,053 |
| |
 ISAE3
| Isa Energia Brasil S.A. | 33.61 | -0.16 | -0.47% | 2,800 | 23 |
| |
 CSAN3
| Cosan SA | 3.43 | -0.16 | -4.46% | 16,404 | 29,377 |
| |
 TASA3
| Taurus Armas | 4.80 | -0.16 | -3.23% | 9,300 | 45 |
| |
 IGTI4
| Iguatemi S.A. | 10.51 | -0.16 | -1.50% | 400 | 4 |
| |
 ABCB4
| Banco ABC Brasil S.A. | 23.68 | -0.15 | -0.629459% | 37,976 | 3,206 |
| |
 AURE3
| Auren Energia S.A. | 11.62 | -0.15 | -1.27% | 23,120 | 5,038 |
| |
 FLRY3
| Fleury SA | 14.60 | -0.15 | -1.02% | 13,340 | 7,735 |
| |
 LAND3
| Terra Santa Propriedades Agricolas S.A. | 7.95 | -0.15 | -1.85% | 62,292 | 180 |
| |
 LIGT3
| Light Sa | 2.60 | -0.14 | -5.11% | 32,864 | 3,339 |
| |
 ITSA3
| Itausa Investimentos Itau SA | 12.59 | -0.14 | -1.10% | 4,528 | 415 |
| |
 CEAB3
| C & A Modas S.A. | 11.23 | -0.14 | -1.23% | 36,844 | 12,456 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 36.81 | -0.14 | -0.38% | 27,624 | 4,448 |
| |
 HOOT4
| Hoteis Othon Sa | 6.86 | -0.14 | -2.00% | 1,000 | 1 |
| |
 BBDC3
| Bco Bradesco Sa | 15.00 | -0.13 | -0.86% | 17,400 | 8,803 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.41 | -0.13 | -1.04% | 18,576 | 21,423 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.87 | -0.13 | -2.17% | 64,668 | 15,303 |
| |
 ALUP11
| Alupar Unt N2 | 31.94 | -0.12 | -0.37% | 32,176 | 3,934 |
| |
 ALPK3
| Allpark Empreendimentos Participacoes Servicos S.A. | 4.20 | -0.12 | -2.78% | 77,000 | 285 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.50 | -0.12 | -1.39% | 13,076 | 16,581 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.28 | -0.12 | -1.43% | 22,128 | 5,541 |
| |
 BIED3
| Bioma Educacao S.A | 9.00 | -0.11 | -1.21% | 1,700 | 10 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.77 | -0.11 | -1.01% | 2,156 | 18,297 |
| |
 ITUB3
| Itau Unibanco Holding SA | 40.35 | -0.11 | -0.27% | 2,208 | 12,898 |
| |
 ALLD3
| Allied Tecnologia SA | 5.33 | -0.11 | -2.02% | 52,956 | 1,056 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.84 | -0.10 | -0.91% | 27,560 | 10,275 |
| |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 15.16 | -0.10 | -0.66% | 35,048 | 1,216 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 30.70 | -0.10 | -0.32% | 28,948 | 7,134 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 18.82 | -0.10 | -0.53% | 57,148 | 1,766 |
| |
 VITT3
| Vittia S.A. | 3.33 | -0.10 | -2.92% | 939,492 | 1,398 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.55 | -0.10 | -0.20% | 21,112 | 17,198 |
| |
 WDCN3
| Livetech Da Bahia Industria e Comercio SA | 2.48 | -0.10 | -3.88% | 24,500 | 32 |
| |
 SANB3
| Banco Santander Brasil SA | 12.89 | -0.10 | -0.77% | 10,764 | 471 |
| |
 CSUD3
| CSU Digital S.A. | 16.70 | -0.10 | -0.60% | 23,700 | 199 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.23 | -0.09 | -6.82% | 63,944 | 2,180 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
