We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MOAR3
| Monteiro Aranha Sa | 279.99 | -53.01 | -15.92% | 1,000 | 9 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 24.41 | -1.99 | -7.54% | 26,352 | 5,628 |
| |
 TEND3
| Construtora Tenda Sa | 13.42 | -1.17 | -8.02% | 14,488 | 22,508 |
| |
 MNDL3
| Mundial on | 16.50 | -1.10 | -6.25% | 3,700 | 12 |
| |
 BMKS3
| Bicicletas Monark Sa | 358.00 | -1.00 | -0.28% | 5 | 4 |
| |
 BHIA3
| Grupo Casas Bahia SA | 4.70 | -0.81 | -14.70% | 39,136 | 12,665 |
| |
 FESA3
| Cia Ferro Ligas Bahia Ferbasa | 11.18 | -0.72 | -6.05% | 100 | 1 |
| |
 AMER3
| Americanas SA | 5.90 | -0.70 | -10.61% | 15,904 | 5,428 |
| |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 24.60 | -0.60 | -2.38% | 200 | 1 |
| |
 BRFS3
| BRF Sa | 18.51 | -0.54 | -2.83% | 39,704 | 18,490 |
| |
 DIRR3
| Direcional Engenharia SA | 29.45 | -0.50 | -1.67% | 40,976 | 9,138 |
| |
 SUZB3
| Suzano SA | 54.18 | -0.50 | -0.91% | 2,804 | 15,274 |
| |
 MRSA3B
| Mrs Logistica Sa | 29.00 | -0.50 | -1.69% | 500 | 5 |
| |
 CPFE3
| Cpfl Energia Sa | 37.73 | -0.50 | -1.31% | 15,924 | 15,160 |
| |
 VULC3
| Vulcabras S.A | 15.83 | -0.49 | -3.00% | 28,384 | 5,594 |
| |
 LREN3
| Lojas Renner Sa | 11.61 | -0.49 | -4.05% | 59,080 | 26,418 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.40 | -0.46 | -1.65% | 11,800 | 18,319 |
| |
 BMIN4
| Bco Mercantil Invests Sa | 15.84 | -0.46 | -2.82% | 200 | 2 |
| |
 EKTR4
| Elektro Redes SA | 49.50 | -0.40 | -0.801603% | 100 | 1 |
| |
 PRIO3
| PRIO S.A | 36.45 | -0.39 | -1.06% | 10,660 | 23,113 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.77 | -0.36 | -1.99% | 5,288 | 10,627 |
| |
 WEGE3
| Weg Sa | 46.71 | -0.34 | -0.72% | 37,836 | 23,996 |
| |
 TELB3
| Telec Brasileiras-Telebras | 11.41 | -0.34 | -2.89% | 800 | 10 |
| |
 BLAU3
| Blau Farmaceutica SA | 11.79 | -0.33 | -2.72% | 9,692 | 1,078 |
| |
 RNEW11
| Renova Energia SA | 2.50 | -0.28 | -10.07% | 20,100 | 120 |
| |
 SLCE3
| Slc Agricola Sa | 18.56 | -0.28 | -1.49% | 14,172 | 13,999 |
| |
 DMVF3
| D1000 Varejo Farma Participacoes S.A. | 5.86 | -0.28 | -4.56% | 42,728 | 770 |
| |
 BIOM3
| Biomm SA | 9.88 | -0.27 | -2.66% | 22,200 | 139 |
| |
 SBFG3
| Grupo SBF S.A. | 10.60 | -0.26 | -2.39% | 59,820 | 2,345 |
| |
 RSUL4
| Metalurgica Riosulense S.A. | 68.00 | -0.25 | -0.3663% | 1,700 | 17 |
| |
 CEAB3
| C & A Modas S.A. | 10.13 | -0.25 | -2.41% | 37,000 | 8,201 |
| |
 BDLL3
| Bardella Sa Inds Mecanicas | 9.40 | -0.22 | -2.29% | 100 | 1 |
| |
 CGRA4
| Grazziotin SA | 25.41 | -0.22 | -0.858369% | 3,100 | 18 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.85 | -0.19 | -1.26% | 8,232 | 11,820 |
| |
 JBSS3
| Jbs Sa | 32.96 | -0.19 | -0.57% | 10,208 | 22,242 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 21.30 | -0.17 | -0.79% | 50,692 | 1,213 |
| |
 JSLG3
| JSL S.A. | 5.17 | -0.17 | -3.18% | 11,704 | 1,651 |
| |
 LIGT3
| Light Sa | 4.20 | -0.16 | -3.67% | 21,192 | 639 |
| |
 TELB4
| Telec Brasileiras-Telebras | 9.13 | -0.15 | -1.62% | 100 | 1 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 2.61 | -0.15 | -5.43% | 36,100 | 85 |
| |
 MAPT3
| Cemepe Invests Sa | 3.90 | -0.15 | -3.70% | 100 | 1 |
| |
 VAMO3
| Vamos | 3.57 | -0.15 | -4.03% | 42,124 | 17,693 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 17.70 | -0.14 | -0.78% | 213,600 | 1,664 |
| |
 BRSR3
| Bco Estado Rio Grande Sul Sa | 12.10 | -0.12 | -0.98% | 7,200 | 48 |
| |
 MOVI3
| Movida Participacoes SA | 3.74 | -0.12 | -3.11% | 42,140 | 5,301 |
| |
 USIM3
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.73 | -0.12 | -2.05% | 12,492 | 856 |
| |
 TRAD3
| TC S.A. | 5.55 | -0.12 | -2.12% | 133,300 | 364 |
| |
 MATD3
| Hospital Mater Dei S.A | 3.65 | -0.12 | -3.18% | 539,700 | 2,961 |
| |
 OIBR4
| Oi | 8.17 | -0.11 | -1.33% | 500 | 5 |
| |
 CEEB3
| Cia Eletricidade Estado Bahia Coelba | 38.58 | -0.11 | -0.28% | 1,700 | 17 |
| |
 AZUL4
| AZUL SA | 3.64 | -0.11 | -2.93% | 47,752 | 8,034 |
| |
 COGN3
| CognaEducacao SA | 1.63 | -0.11 | -6.32% | 37,636 | 35,649 |
| |
 MGEL4
| Mangels Indl Sa | 6.50 | -0.10 | -1.52% | 1,100 | 5 |
| |
 TFCO4
| Track & Field CO S.A. | 9.74 | -0.10 | -1.02% | 23,392 | 1,247 |
| |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 78.78 | -0.10 | -0.126775% | 6,700 | 47 |
| |
 MGLU3
| Magaz Luiza | 8.43 | -0.10 | -1.17% | 29,568 | 24,834 |
| |
 ZAMP3
| Zamp S.A. | 2.67 | -0.10 | -3.61% | 29,556 | 1,658 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 10.80 | -0.10 | -0.92% | 53,032 | 3,150 |
| |
 TECN3
| Technos SA | 5.32 | -0.10 | -1.85% | 11,664 | 355 |
| |
 GUAR3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | 6.82 | -0.10 | -1.45% | 5,168 | 2,094 |
| |
 PTBL3
| PBG SA | 3.60 | -0.10 | -2.70% | 15,848 | 828 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.29 | -0.09 | -1.41% | 9,820 | 3,733 |
| |
 DXCO3
| Dexco S.A. | 5.51 | -0.09 | -1.61% | 19,884 | 9,154 |
| |
 HBRE3
| HBR Realty Empreendimentos Imobiliarios SA | 2.86 | -0.09 | -3.05% | 25,920 | 452 |
| |
 SIMH3
| Simpar S.A. | 3.30 | -0.09 | -2.65% | 4,180 | 3,764 |
| |
 AVLL3
| Alphaville S.A. | 2.00 | -0.09 | -4.31% | 1,900 | 6 |
| |
 TOTS3
| Totvs Sa | 33.10 | -0.08 | -0.24% | 3,272 | 12,544 |
| |
 PTNT4
| Pettenati Sa Ind Textil | 7.40 | -0.08 | -1.07% | 9,600 | 29 |
| |
 ARML3
| Armac Locacao Logistica e Servicos SA | 4.40 | -0.08 | -1.79% | 566,600 | 1,505 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 130.96 | -0.08 | -0.06% | 17,664 | 243 |
| |
 SHUL4
| Schulz Sa | 5.78 | -0.07 | -1.20% | 39,928 | 649 |
| |
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | 1.27 | -0.07 | -5.22% | 59,056 | 239 |
| |
 SRNA3
| Serena Energia S.A. | 7.77 | -0.07 | -0.89% | 38,452 | 5,456 |
| |
 WHRL3
| Whirlpool Sa | 3.71 | -0.07 | -1.85% | 1,500 | 10 |
| |
 PINE3
| Banco Pine SA | 4.60 | -0.07 | -1.50% | 200 | 4 |
| |
 SAPR4Q
| Cia Saneamento Do Parana Sanepar | 5.40 | -0.07 | -1.28% | 930,000 | 1 |
| |
 RAPT3
| Randon Sa Implementos Participacoes | 8.33 | -0.07 | -0.83% | 12,900 | 33 |
| |
 MBLY3
| Mobly S.A. | 1.18 | -0.06 | -4.84% | 45,104 | 541 |
| |
 ALPK3
| Allpark Empreendimentos Participacoes Servicos S.A. | 2.79 | -0.06 | -2.11% | 65,400 | 210 |
| |
 FHER3
| Fertilizantes Heringer Sa | 3.70 | -0.06 | -1.60% | 18,700 | 51 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 12.75 | -0.06 | -0.47% | 372,900 | 894 |
| |
 SOJA3
| Boa Safra Sementes S.A. | 10.25 | -0.06 | -0.58% | 24,920 | 1,611 |
| |
 RDNI3
| Rni Negocios Imobiliarios S.A. | 2.72 | -0.06 | -2.16% | 6,000 | 34 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.16 | -0.06 | -2.70% | 65,052 | 2,732 |
| |
 CEBR3
| Cia Energetica Brasilia | 16.90 | -0.06 | -0.35% | 1,700 | 14 |
| |
 PDTC3
| Padtec Holding S.A. | 1.19 | -0.06 | -4.80% | 20,400 | 55 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.35 | -0.06 | -0.45% | 16,792 | 6,142 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.37 | -0.06 | -0.27% | 19,972 | 7,296 |
| |
 HBOR3
| Helbor Empreendimentos Sa | 1.63 | -0.06 | -3.55% | 1,256 | 359 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.31 | -0.06 | -1.37% | 8,896 | 3,913 |
| |
 SEER3
| Ser Educa On Nm | 4.16 | -0.05 | -1.19% | 30,376 | 2,503 |
| |
 VSTE3
| Veste S.A. Estilo | 6.66 | -0.05 | -0.75% | 400 | 5 |
| |
 RCSL3
| Recrusul Sa | 3.31 | -0.05 | -1.49% | 30,420 | 480 |
| |
 PINE4
| Banco Pine SA | 4.41 | -0.05 | -1.12% | 17,764 | 326 |
| |
 WIZC3
| Wiz Co Participacoes e Corretagem de Seguros S.A | 6.04 | -0.05 | -0.82% | 8,592 | 976 |
| |
 ENGI3
| Energisa Sa | 12.13 | -0.05 | -0.41% | 8,800 | 63 |
| |
 RCSL4
| Recrusul Sa | 0.97 | -0.05 | -4.90% | 32,364 | 2,473 |
| |
 MTRE3
| Mitre Realty Empreendimentos E Participacoes S.A. | 3.07 | -0.04 | -1.29% | 60,748 | 1,018 |
| |
 BIED3
| Bioma Educacao S.A | 3.39 | -0.04 | -1.17% | 100 | 1 |
| |
 RECV3
| Petroreconcavo S.A. | 15.56 | -0.04 | -0.26% | 19,776 | 4,873 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
