 RSUL4
| Metalurgica Riosulense S.A. | | 52.53 | -1.36 | -2.52% | 1,500 | 15 |
|
 ISAE4
| Isa Energia Brasil S.A. | | 27.94 | -0.95 | -3.29% | 1,679,700 | 3,619 |
|
 ENMT3
| Energisa | | 38.04 | -0.66 | -1.71% | 100 | 1 |
|
 ISAE3
| Isa Energia Brasil S.A. | | 31.50 | -0.50 | -1.56% | 2,100 | 13 |
|
 BPAC3
| Banco BTG Pactual S.A. | | 22.84 | -0.44 | -1.89% | 1,100 | 10 |
|
 BMEB4
| Banco Mercantil Do Brasil SA | | 60.81 | -0.44 | -0.718367% | 5,000 | 45 |
|
 ORVR3
| Orizon Valorizacao De Residuos SA | | 78.67 | -0.43 | -0.54% | 175,600 | 603 |
|
 AMOB3
| Automob Participacoes Sa | | 12.61 | -0.29 | -2.25% | 15,700 | 32 |
|
 SAPR11
| Cia Saneamento Do Parana Sanepar | | 37.51 | -0.27 | -0.71% | 78,000 | 535 |
|
 MBRF3
| MBRF Global Foods Company SA | | 16.74 | -0.20 | -1.18% | 1,197,400 | 3,041 |
|
 MDNE3
| Moura Dubeux Engenharia SA | | 30.01 | -0.18 | -0.60% | 131,500 | 734 |
|
 BEES4
| Banestes Sa Bco Estado Espirito Santo | | 8.83 | -0.17 | -1.89% | 1,900 | 10 |
|
 VULC3
| Vulcabras S.A | | 13.85 | -0.14 | -1.00% | 262,300 | 728 |
|
 LIGT3
| Light Sa | | 3.15 | -0.12 | -3.67% | 525,600 | 783 |
|
 AZZA3
| AZZAS 2154 | | 17.22 | -0.12 | -0.69% | 395,400 | 1,320 |
|
 BRSR3
| Bco Estado Rio Grande Sul Sa | | 17.83 | -0.12 | -0.67% | 2,600 | 4 |
|
 EQPA3
| Eqtl Para PNA | | 5.31 | -0.11 | -2.03% | 8,900 | 39 |
|
 BEES3
| Banestes Sa Bco Estado Espirito Santo | | 8.70 | -0.10 | -1.14% | 5,900 | 36 |
|
 HBSA3
| Hidrovias DO Brasil SA | | 3.40 | -0.08 | -2.30% | 172,800 | 344 |
|
 FLRY3
| Fleury SA | | 15.70 | -0.08 | -0.51% | 291,400 | 1,348 |
|
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | | 12.38 | -0.08 | -0.64% | 624,900 | 2,095 |
|
 TUPY3
| Tupy Sa | | 14.81 | -0.07 | -0.47% | 48,600 | 356 |
|
 DMVF3
| D1000 Varejo Farma Participacoes S.A. | | 6.80 | -0.07 | -1.02% | 6,000 | 46 |
|
 PINE4
| Banco Pine SA | | 11.83 | -0.07 | -0.588235% | 25,100 | 144 |
|
 TECN3
| Technos SA | | 8.68 | -0.07 | -0.80% | 3,000 | 14 |
|
 IRBR3
| IRB BrasilResseguros SA | | 54.49 | -0.07 | -0.13% | 39,500 | 134 |
|
 OBTC3
| Oranjebtc SA Education And Investment | | 6.21 | -0.06 | -0.96% | 37,400 | 205 |
|
 PNVL3
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | | 10.81 | -0.06 | -0.55% | 233,700 | 532 |
|
 LOGN3
| Log-In Logistica Intermodal SA | | 27.88 | -0.06 | -0.21% | 2,400 | 21 |
|
 ALUP4
| Alupar Unt N2 | | 10.52 | -0.06 | -0.567108% | 2,700 | 22 |
|
 ABEV3
| Ambev SA | | 16.24 | -0.06 | -0.37% | 1,619,000 | 1,926 |
|
 WHRL4
| Whirlpool Sa | | 3.96 | -0.05 | -1.25% | 400 | 2 |
|
 INEP4
| Inepar Sa Ind Construcoes | | 2.00 | -0.05 | -2.44% | 1,000 | 4 |
|
 ARML3
| Armac Locacao Logistica e Servicos SA | | 2.96 | -0.05 | -1.66% | 133,900 | 208 |
|
 POSI3
| Positivo Tecnologia S.A. | | 3.88 | -0.05 | -1.27% | 93,500 | 151 |
|
 SYNE3
| SYN Prop E Tech S.A | | 4.28 | -0.05 | -1.15% | 32,100 | 90 |
|
 VSTE3
| Veste S.A. Estilo | | 3.40 | -0.05 | -1.45% | 1,400 | 6 |
|
 ETER3
| Eternit SA | | 3.64 | -0.05 | -1.36% | 15,400 | 68 |
|
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | | 32.84 | -0.05 | -0.15% | 13,200 | 89 |
|
 ENGI3
| Energisa Sa | | 12.27 | -0.05 | -0.41% | 100 | 1 |
|
 PASS3
| Compass Gas E Energia S.A. | | 24.60 | -0.05 | -0.20% | 134,600 | 481 |
|
 MILS3
| Mills Locacao Servicos e Logistica S.A | | 15.45 | -0.05 | -0.32% | 60,300 | 162 |
|
 OPCT3
| Oceanpact Servicos Maritimos S.A | | 10.20 | -0.05 | -0.49% | 35,000 | 142 |
|
 RIAA3
| Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa) | | 8.93 | -0.05 | -0.56% | 193,600 | 632 |
|
 FRAS3
| Frasle Mobility SA | | 20.41 | -0.04 | -0.20% | 21,300 | 146 |
|
 EMAE4
| Emae Empresa Metropolitana Aguas Energia Sa | | 37.30 | -0.04 | -0.107124% | 1,000 | 8 |
|
 RANI3
| Irani Papel E Embalagem S.A. | | 7.96 | -0.04 | -0.50% | 54,800 | 190 |
|
 AZUL3
| Azul SA | | 23.02 | -0.04 | -0.17% | 5,000 | 31 |
|
 IFCM3
| Infracommerce Caxaas S.A. | | 2.12 | -0.04 | -1.85% | 2,500 | 7 |
|
 TRAD3
| TC S.A. | | 1.09 | -0.03 | -2.68% | 200 | 2 |
|
 SMTO3
| Sao Martinho Sa | | 15.58 | -0.03 | -0.19% | 115,900 | 341 |
|
 PRIO3
| PRIO S.A | | 52.54 | -0.03 | -0.06% | 4,657,000 | 2,915 |
|
 ALPA4
| Sao Paulo Alpargatas Sa | | 11.88 | -0.03 | -0.251889% | 254,800 | 787 |
|
 POMO4
| Marcopolo Sa | | 5.97 | -0.02 | -0.33389% | 950,700 | 876 |
|
 ABCB4
| Banco ABC Brasil S.A. | | 23.72 | -0.02 | -0.084246% | 56,300 | 288 |
|
 RECV3
| Petroreconcavo S.A. | | 9.59 | -0.02 | -0.21% | 504,700 | 1,396 |
|
 AALR3
| Allianca Saude e Participacoes S.A. | | 3.20 | -0.02 | -0.62% | 800 | 5 |
|
 HBRE3
| HBR Realty Empreendimentos Imobiliarios SA | | 2.61 | -0.02 | -0.76% | 223,500 | 116 |
|
 BRBI11
| BRBI BR Partners S.A. | | 14.67 | -0.02 | -0.14% | 49,800 | 270 |
|
 SANB3
| Banco Santander Brasil SA | | 12.94 | -0.01 | -0.08% | 18,900 | 82 |
|
 LREN3
| Lojas Renner Sa | | 14.79 | -0.01 | -0.07% | 2,969,000 | 3,493 |
|
 TELB4
| Telec Brasileiras-Telebras | | 7.39 | -0.01 | -0.135135% | 3,400 | 16 |
|
 SAPR3
| Cia Saneamento Do Parana Sanepar | | 8.46 | -0.01 | -0.12% | 14,000 | 53 |
|
 FICT3
| Fictor Alimentos SA | | 0.22 | -0.01 | -4.35% | 100 | 1 |
|
 JALL3
| Jalles Machado S.A. | | 2.14 | -0.01 | -0.47% | 492,300 | 577 |
|
 BHIA3
| Grupo Casas Bahia SA | | 1.07 | -0.01 | -0.93% | 314,200 | 520 |
|
 IGTI3
| Iguatemi S.A. | | 3.37 | -0.01 | -0.30% | 700 | 7 |
|
 MNPR3
| Minupar Participacoes Sa | | 3.97 | -0.01 | -0.25% | 200 | 2 |
|
 MEAL3
| International Meal Company Alimentacao S.A. | | 0.92 | -0.01 | -1.08% | 74,900 | 34 |
|
 CSED3
| Cruzeiro do Sul Educacional SA | | 3.87 | -0.01 | -0.26% | 22,000 | 105 |
|
 ALUP11
| Alupar Unt N2 | | 32.77 | -0.01 | -0.03% | 54,000 | 235 |
|
 AMAR3
| Lojas Marisa S.A. | | 0.61 | -0.01 | -1.61% | 59,200 | 59 |
|
 LPSB3
| Lps Brasil Consultoria Imoveis Sa | | 1.49 | -0.01 | -0.67% | 6,600 | 25 |
|
 AERI3R
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3M
| Afluente Transmissao De Energia Eletrica SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AESO3
| AurenOperaxoes S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AERI3Q
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ABEV3R
| Ambev SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AERI3M
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3Q
| Afluente Transmissao De Energia Eletrica SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AGFS11
| Agf Fundo Invest Financeiro Special | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AGRO3R
| Brasilagro Cia Bras Propriedades Agricolas | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AGXY3M
| Agrogalaxy Participacoes SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AGRO3Q
| Brasilagro Cia Bras Propriedades Agricolas | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AGRO3M
| Brasilagro Cia Bras Propriedades Agricolas | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ABEV3Q
| Ambev SA | | 16.72 | 0.00 | 0.00% | 0 | 0 |
|
 AFLT3R
| Afluente Transmissao De Energia Eletrica SA | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 CMIN3
| CSN Mineracao S.A | | 4.25 | 0.00 | 0.00% | 1,299,900 | 1,266 |
|
 SAPR4
| Cia Saneamento Do Parana Sanepar | | 7.26 | 0.00 | 0.00% | 116,000 | 296 |
|
 EVEN3
| Even Construtora Incorporadora Sa | | 5.76 | 0.00 | 0.00% | 36,600 | 102 |
|
 TASA4
| Taurus Armas | | 4.82 | 0.00 | 0.00% | 46,600 | 196 |
|
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | | 1.31 | 0.00 | 0.00% | 1,301,000 | 331 |
|
 PMAM3
| Paranapanema SA | | 0.23 | 0.00 | 0.00% | 1,954,700 | 403 |
|
 ALLD3
| Allied Tecnologia SA | | 4.80 | 0.00 | 0.00% | 44,200 | 158 |
|
 AALR3M
| Allianca Saude e Participacoes S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4Q
| Banco ABC Brasil S.A. | | 22.65 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4R
| Banco ABC Brasil S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 ABCB4M
| Banco ABC Brasil S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AALR3R
| Allianca Saude e Participacoes S.A. | | 0.00 | 0.00 | 0.00% | 0 | 0 |
|
 AALR3Q
| Allianca Saude e Participacoes S.A. | | 14.95 | 0.00 | 0.00% | 0 | 0 |
|
Level up your trading with our powerful tools and real-time insights all in one place.
Register with Email
Hot Features
Premium
