We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FRIO3
| Metalfrio Solutions Sa | 300.00 | -16.00 | -5.06% | 17,400 | 58 |
| |
 BMKS3
| Bicicletas Monark Sa | 355.00 | -5.00 | -1.39% | 1 | 1 |
| |
 VIVT3
| Telefonica Brasil SA | 48.34 | -1.89 | -3.76% | 5,325,200 | 19,614 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | -1.54 | -10.15% | 12,426,200 | 23,699 |
| |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | -1.26 | -2.60% | 2,609,200 | 11,338 |
| |
 VALE3
| Vale SA | 55.15 | -1.15 | -2.04% | 46,789,400 | 53,733 |
| |
 SANB11
| Banco Santander Brasil SA | 25.19 | -1.08 | -4.11% | 3,410,200 | 10,003 |
| |
 AZZA3
| AZZAS 2154 | 26.00 | -1.07 | -3.95% | 2,143,100 | 9,302 |
| |
 RADL3
| Raia Drogasil SA | 17.38 | -1.07 | -5.80% | 25,749,900 | 29,850 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -0.98 | -6.79% | 13,394,900 | 33,079 |
| |
 INTB3
| Intelbras S.A | 12.90 | -0.94 | -6.79% | 4,754,200 | 12,920 |
| |
 SUZB3
| Suzano SA | 56.31 | -0.86 | -1.50% | 7,300,300 | 27,281 |
| |
 TOTS3
| Totvs Sa | 34.96 | -0.85 | -2.37% | 8,288,500 | 18,397 |
| |
 NGRD3
| Neogrid Participacoes SA | 21.76 | -0.84 | -3.72% | 28,400 | 138 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | -0.84 | -0.88% | 4,541,100 | 17,187 |
| |
 SMTO3
| Sao Martinho Sa | 21.17 | -0.83 | -3.77% | 1,270,400 | 6,725 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.19 | -0.81 | -2.89% | 8,305,600 | 22,283 |
| |
 BRKM3
| Braskem Sa | 10.86 | -0.81 | -6.94% | 97,400 | 293 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.80 | -2.44% | 35,319,200 | 45,816 |
| |
 KLBN11
| Klabin Sa | 19.77 | -0.79 | -3.84% | 8,454,700 | 20,377 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.21 | -0.74 | -3.37% | 1,363,300 | 5,605 |
| |
 ENGI11
| Energisa Sa | 38.06 | -0.71 | -1.83% | 8,323,400 | 14,761 |
| |
 TEND3
| Construtora Tenda Sa | 14.73 | -0.70 | -4.54% | 3,108,100 | 11,004 |
| |
 BRAV3
| Brava Energia | 18.01 | -0.69 | -3.69% | 7,816,600 | 18,062 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -0.68 | -1.86% | 55,476,800 | 72,016 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.06 | -0.66 | -3.72% | 3,539,000 | 11,070 |
| |
 PSSA3
| Porto Seguro Sa | 38.02 | -0.66 | -1.71% | 3,097,300 | 15,520 |
| |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.65 | -2.32% | 28,266,200 | 53,726 |
| |
 CLSC4
| Centrais Eletricas Santa Catarina Sa | 80.44 | -0.62 | -0.764866% | 3,500 | 33 |
| |
 ALUP11
| Alupar Unt N2 | 27.61 | -0.61 | -2.16% | 981,700 | 4,462 |
| |
 BBSE3
| Bbseguridade On NM | 37.84 | -0.61 | -1.59% | 6,159,400 | 18,837 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.95 | -0.59 | -2.74% | 4,368,400 | 16,143 |
| |
 TELB3
| Telec Brasileiras-Telebras | 12.11 | -0.59 | -4.65% | 3,900 | 34 |
| |
 IGTI11
| Iguatemi S.A. | 17.66 | -0.58 | -3.18% | 4,605,800 | 18,253 |
| |
 DIRR3
| Direcional Engenharia SA | 29.35 | -0.58 | -1.94% | 1,610,600 | 9,896 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.75 | -0.57 | -2.67% | 7,151,900 | 16,282 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.40 | -0.57 | -5.20% | 12,333,700 | 13,607 |
| |
 VBBR3
| Vibra Energia S.A. | 17.02 | -0.57 | -3.24% | 19,359,900 | 30,708 |
| |
 AALR3
| Allianca Saude e Participacoes S.A. | 11.60 | -0.53 | -4.37% | 129,800 | 446 |
| |
 ITUB3
| Itau Unibanco Holding SA | 28.56 | -0.52 | -1.79% | 851,300 | 3,160 |
| |
 RAIL3
| Rumo S.A. | 16.93 | -0.52 | -2.98% | 17,088,900 | 31,152 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.25 | -0.51 | -4.00% | 7,059,800 | 9,511 |
| |
 TGMA3
| Tegma Gestao Logistica Sa | 32.30 | -0.51 | -1.55% | 138,400 | 890 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | -0.50 | -3.72% | 13,866,200 | 32,109 |
| |
 CTKA4
| Karsten Sa ex Cia Textil Karsten | 25.50 | -0.50 | -1.92% | 100 | 1 |
| |
 IGTI4
| Iguatemi S.A. | 7.51 | -0.49 | -6.13% | 500 | 5 |
| |
 TIMS3
| TIM SA | 16.17 | -0.49 | -2.94% | 9,200,800 | 15,480 |
| |
 WEGE3
| Weg Sa | 48.42 | -0.48 | -0.98% | 7,843,900 | 21,647 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.63 | -0.47 | -2.75% | 17,039,400 | 31,820 |
| |
 BRFS3
| BRF Sa | 17.93 | -0.47 | -2.55% | 14,581,000 | 25,451 |
| |
 RECV3
| Petroreconcavo S.A. | 15.89 | -0.46 | -2.81% | 2,557,800 | 8,879 |
| |
 KEPL3
| Kepler Weber Sa | 7.83 | -0.46 | -5.55% | 3,735,700 | 10,013 |
| |
 SANB3
| Banco Santander Brasil SA | 11.95 | -0.46 | -3.71% | 225,600 | 833 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.58 | -0.46 | -1.44% | 13,479,600 | 26,076 |
| |
 DEXP4
| Dexxos Participacoes S.A | 8.26 | -0.44 | -5.06% | 300 | 3 |
| |
 BGIP4
| Bco Estado Sergipe Sa Banese | 25.00 | -0.43 | -1.69% | 1,400 | 5 |
| |
 SANB4
| Banco Santander Brasil SA | 13.37 | -0.42 | -3.05% | 136,600 | 672 |
| |
 UNIP3
| Unipar Carbocloro SA | 45.49 | -0.39 | -0.85% | 9,100 | 30 |
| |
 SBFG3
| Grupo SBF S.A. | 9.84 | -0.37 | -3.62% | 5,587,800 | 5,056 |
| |
 CCRO3
| CCR SA | 11.70 | -0.35 | -2.90% | 18,253,300 | 18,371 |
| |
 BRAP4
| Bradespar Sa | 16.60 | -0.35 | -2.06% | 2,433,500 | 7,661 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 41.62 | -0.35 | -0.83% | 325,600 | 1,570 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.84 | -0.33 | -1.82% | 7,226,000 | 13,731 |
| |
 BMOB3
| Bemobi Tech S.A. | 14.50 | -0.33 | -2.23% | 585,200 | 1,913 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 22.46 | -0.33 | -1.45% | 532,800 | 2,470 |
| |
 ENGI3
| Energisa Sa | 10.94 | -0.32 | -2.84% | 6,200 | 44 |
| |
 ABCB4
| Banco ABC Brasil S.A. | 19.72 | -0.31 | -1.55% | 584,400 | 2,354 |
| |
 BIOM3
| Biomm SA | 9.69 | -0.31 | -3.10% | 39,500 | 99 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 9.93 | -0.30 | -2.93% | 1,002,800 | 4,869 |
| |
 BMEB3
| Bco Mercantil Brasil Sa | 34.50 | -0.30 | -0.86% | 100 | 1 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 5.66 | -0.30 | -5.03% | 128,900 | 781 |
| |
 SYNE3
| SYN Prop E Tech S.A | 4.50 | -0.30 | -6.25% | 639,200 | 2,324 |
| |
 JBSS3
| Jbs Sa | 30.99 | -0.28 | -0.90% | 10,402,900 | 28,463 |
| |
 EQTL3
| Equatorial Energia | 30.06 | -0.27 | -0.89% | 11,272,000 | 36,599 |
| |
 VAMO3
| Vamos | 3.81 | -0.27 | -6.62% | 23,466,300 | 13,449 |
| |
 BRSR3
| Bco Estado Rio Grande Sul Sa | 12.20 | -0.26 | -2.09% | 3,600 | 23 |
| |
 VULC3
| Vulcabras S.A | 15.79 | -0.26 | -1.62% | 780,300 | 3,856 |
| |
 DEXP3
| Dexxos Participacoes S.A | 7.96 | -0.25 | -3.05% | 77,500 | 559 |
| |
 TRAD3
| TC S.A. | 5.20 | -0.25 | -4.59% | 24,600 | 124 |
| |
 ODPV3
| Odontoprev Sa | 10.61 | -0.25 | -2.30% | 1,579,700 | 5,331 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 21.75 | -0.25 | -1.14% | 125,400 | 482 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.20 | -0.24 | -1.02% | 2,091,900 | 7,782 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 16.45 | -0.24 | -1.44% | 3,100 | 30 |
| |
 MGEL4
| Mangels Indl Sa | 6.60 | -0.24 | -3.51% | 8,600 | 20 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.93 | -0.24 | -4.64% | 7,535,400 | 10,128 |
| |
 RCSL3
| Recrusul Sa | 3.12 | -0.24 | -7.14% | 836,200 | 1,672 |
| |
 DESK3
| Desktop - Sigmanet Comunicacao Multimidia S.A. | 8.18 | -0.24 | -2.85% | 257,100 | 1,083 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.91 | -0.23 | -2.52% | 10,814,300 | 12,544 |
| |
 BBDC4
| Bco Bradesco Sa | 11.24 | -0.23 | -2.01% | 84,387,200 | 47,269 |
| |
 KLBN3
| Klabin Sa | 4.04 | -0.23 | -5.39% | 377,400 | 1,052 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.23 | -2.55% | 46,590,300 | 53,555 |
| |
 ENEV3
| Eneva SA | 11.78 | -0.23 | -1.92% | 7,975,700 | 22,627 |
| |
 DXCO3
| Dexco S.A. | 5.65 | -0.23 | -3.91% | 2,654,400 | 3,998 |
| |
 CMIN3
| CSN Mineracao S.A | 5.10 | -0.22 | -4.14% | 6,362,200 | 7,741 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.38 | -0.22 | -3.33% | 6,630,600 | 5,671 |
| |
 ALUP4
| Alupar Unt N2 | 9.10 | -0.22 | -2.36% | 16,300 | 104 |
| |
 BBDC3
| Bco Bradesco Sa | 10.36 | -0.22 | -2.08% | 21,153,200 | 18,416 |
| |
 MWET4
| Wetzel Sa (ex Metalurgica Wetzel Sa) | 10.28 | -0.22 | -2.10% | 100 | 1 |
| |
 HYPE3
| Hypera Pharma | 19.05 | -0.21 | -1.09% | 47,624,900 | 18,930 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -0.20 | -4.25% | 22,746,900 | 17,682 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
