Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,700 |
|
|||||
| News | - | ||||||
| Day High | 9.67 | Low High |
|||||
| Day Low | 9.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.84% | 9.60 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.59 | 9.54 | 9.67 | 9.60 | 9.52 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 1,700 | R$ 9.62 | R$ 16,359 | - | 7.30 - 15.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:37:16 | 100 | R$ 9.60 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Banestes Sa Bco Estado Espirito Santo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.22B | 231.01M | - | 1.98B | 370.62M | 1.60 | 5.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANESTES PN News
Real-Time news about Banestes Sa Bco Estado Espirito Santo (Brazil Bovespa Exchange): 0 recent articles
Historical BEES4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.76 | 9.41 | 9.57 | 2,680 | 0.00 | 0.00% |
| 1 Month | 9.70 | 10.01 | 9.41 | 9.71 | 3,600 | -0.10 | -1.03% |
| 3 Months | 9.98 | 10.50 | 9.41 | 9.90 | 3,798 | -0.38 | -3.81% |
| 6 Months | 9.62 | 10.50 | 9.07 | 9.74 | 4,246 | -0.02 | -0.2079% |
| 1 Year | 7.38 | 15.30 | 7.30 | 10.00 | 5,415 | 2.22 | 30.08% |
| 3 Years | 5.78 | 15.30 | 4.52 | 7.19 | 5,650 | 3.82 | 66.09% |
| 5 Years | 4.80 | 15.30 | 4.52 | 6.75 | 5,151 | 4.80 | 100.00% |
Dividends for BANESTES PN - Last 12 months
No dividends issued between 20 Apr 2023 and 20 Apr 2024
