Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.14% | 9.50 | 04:37:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.61 | 9.50 | 9.61 | 9.61 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BEES4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.78 | 9.80 | 9.41 | 9.66 | 2,680 | -0.28 | -2.86% |
| 1 Month | 9.80 | 10.01 | 9.41 | 9.73 | 3,889 | -0.30 | -3.06% |
| 3 Months | 9.93 | 10.50 | 9.41 | 9.91 | 3,874 | -0.43 | -4.33% |
| 6 Months | 9.70 | 10.50 | 9.07 | 9.74 | 4,254 | -0.20 | -2.06% |
| 1 Year | 7.38 | 15.30 | 7.22 | 9.99 | 5,436 | 2.12 | 28.73% |
| 3 Years | 5.80 | 15.30 | 4.52 | 7.18 | 5,661 | 3.70 | 63.79% |
| 5 Years | 4.97 | 15.30 | 4.52 | 6.74 | 5,151 | 4.53 | 91.15% |
BEES4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | 9.61 | -0.06 | -0.62% | 9.63 | 9.70 | 9.41 | 5,200 |
| 13 Apr 2024 | 9.67 | 0.07 | 0.73% | 9.60 | 9.68 | 9.55 | 700 |
| 12 Apr 2024 | 9.60 | -0.10 | -1.03% | 9.73 | 9.73 | 9.60 | 1,500 |
| 11 Apr 2024 | 9.70 | -0.04 | -0.41% | 9.69 | 9.77 | 9.69 | 2,300 |
| 10 Apr 2024 | 9.74 | -0.02 | -0.20% | 9.78 | 9.80 | 9.51 | 3,700 |
| 09 Apr 2024 | 9.76 | 0.06 | 0.62% | 9.74 | 9.80 | 9.73 | 2,600 |
| 06 Apr 2024 | 9.70 | -0.07 | -0.72% | 9.98 | 9.98 | 9.67 | 1,700 |
| 05 Apr 2024 | 9.77 | -0.07 | -0.71% | 9.84 | 9.85 | 9.64 | 5,500 |
| 04 Apr 2024 | 9.84 | 0.33 | 3.47% | 9.53 | 9.84 | 9.53 | 5,000 |
| 03 Apr 2024 | 9.51 | -0.21 | -2.16% | 9.85 | 9.86 | 9.51 | 2,700 |
| 02 Apr 2024 | 9.72 | -0.26 | -2.61% | 9.98 | 10.01 | 9.72 | 8,300 |
| 29 Mar 2024 | 9.98 | 0.03 | 0.30% | 9.85 | 9.98 | 9.85 | 3,200 |
| 28 Mar 2024 | 9.95 | 0.35 | 3.65% | 9.66 | 9.95 | 9.66 | 7,600 |
| 27 Mar 2024 | 9.60 | -0.02 | -0.21% | 9.66 | 9.67 | 9.60 | 1,700 |
| 26 Mar 2024 | 9.62 | 0.02 | 0.21% | 9.65 | 9.72 | 9.62 | 2,800 |
| 23 Mar 2024 | 9.60 | -0.10 | -1.03% | 9.70 | 9.75 | 9.60 | 6,400 |
| 22 Mar 2024 | 9.70 | -0.01 | -0.10% | 9.75 | 9.75 | 9.70 | 3,500 |
| 21 Mar 2024 | 9.71 | -0.09 | -0.92% | 9.72 | 9.88 | 9.70 | 6,500 |
| 20 Mar 2024 | 9.80 | 0.05 | 0.51% | 9.80 | 9.86 | 9.75 | 3,000 |
| 19 Mar 2024 | 9.75 | -0.06 | -0.61% | 9.84 | 9.84 | 9.75 | 4,000 |
