ALLD3 ALLD3

Allied Tecnologia ON Share Price - ALLD3

Buy
Sell
5.46
-0.01 (-0.18%)
5.46
Volume 16,100
Bid Price 5.46
Ask Price 5.76
News -
Day High 5.54

Low
5.41

52 Week Range

High
16.39

Day Low 5.46
Stock Name Stock Symbol Market Stock Type
Allied Tecnologia SA ALLD3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.18% 5.46 09:45:02
Open Price Low Price High Price Close Price Previous Close
5.46 5.46 5.54 5.47 5.47
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
50 16,100 R$ 5.50 R$ 88,534 - 5.41 - 16.39
Last Trade Type Quantity Price Currency
08:05:00 100 R$ 5.46 BRL

Period:

Draw Mode:

Allied Tecnologia SA Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ - - - R$ 1.53B R$ 152.34M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allied Tecnologia ON News

Real-Time news about Allied Tecnologia SA (Brazil Bovespa Exchange): 0 recent articles

Historical ALLD3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.685.895.455.5839,020-0.22-3.87%
1 Month5.756.305.455.8532,662-0.29-5.04%
3 Months7.337.785.416.1640,772-1.87-25.51%
6 Months10.7012.385.418.1152,595-5.24-48.97%
1 Year15.7516.395.4111.4676,824-10.29-65.33%
3 Years18.0039.605.4121.71205,331-12.54-69.67%
5 Years18.0039.605.4121.71205,331-12.54-69.67%

Dividends for Allied Tecnologia ON - Last 12 months

No dividends issued between 04 Feb 2022 and 04 Feb 2023
Your Recent History
BOV
ALLD3
Allied Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 09:56:31