PLUS1
5.46
-0.01 (-0.18%)
-0.01 (-0.18%)
Upgrade to Real-Time
Market Closed
| Volume | 16,100 |
|
|||||
| News | - | ||||||
| Day High | 5.54 | Low High |
|||||
| Day Low | 5.46 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.46 | 09:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.46 | 5.54 | 5.47 | 5.47 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 16,100 | R$ 5.50 | R$ 88,534 | - | 5.41 - 16.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:05:00 | 100 | R$ 5.46 | BRL |
Period:
Draw Mode:
Allied Tecnologia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Tecnologia ON News
Real-Time news about Allied Tecnologia SA (Brazil Bovespa Exchange): 0 recent articles
Historical ALLD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.89 | 5.45 | 5.58 | 39,020 | -0.22 | -3.87% |
| 1 Month | 5.75 | 6.30 | 5.45 | 5.85 | 32,662 | -0.29 | -5.04% |
| 3 Months | 7.33 | 7.78 | 5.41 | 6.16 | 40,772 | -1.87 | -25.51% |
| 6 Months | 10.70 | 12.38 | 5.41 | 8.11 | 52,595 | -5.24 | -48.97% |
| 1 Year | 15.75 | 16.39 | 5.41 | 11.46 | 76,824 | -10.29 | -65.33% |
| 3 Years | 18.00 | 39.60 | 5.41 | 21.71 | 205,331 | -12.54 | -69.67% |
| 5 Years | 18.00 | 39.60 | 5.41 | 21.71 | 205,331 | -12.54 | -69.67% |
Dividends for Allied Tecnologia ON - Last 12 months
No dividends issued between 04 Feb 2022 and 04 Feb 2023