Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,800 |
|
|||||
| News | - | ||||||
| Day High | 7.73 | Low High |
|||||
| Day Low | 7.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.78% | 7.65 | 02:49:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.73 | 7.55 | 7.73 | 7.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 23,800 | R$ 7.64 | R$ 181,903 | - | 4.58 - 10.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:44:17 | 100 | R$ 7.65 | BRL |
Allied Tecnologia SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allied Tecnologia ON News
Real-Time news about Allied Tecnologia SA (Brazil Bovespa Exchange): 0 recent articles
Historical ALLD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.92 | 6.95 | 7.56 | 121,740 | 0.57 | 8.05% |
| 1 Month | 9.49 | 10.18 | 6.58 | 8.70 | 202,000 | -1.84 | -19.39% |
| 3 Months | 6.97 | 10.18 | 6.58 | 8.54 | 103,760 | 0.68 | 9.76% |
| 6 Months | 5.58 | 10.18 | 5.35 | 8.02 | 72,856 | 2.07 | 37.10% |
| 1 Year | 4.79 | 10.18 | 4.58 | 7.28 | 62,333 | 2.86 | 59.71% |
| 3 Years | 16.90 | 39.60 | 4.50 | 19.52 | 144,950 | -9.25 | -54.73% |
| 5 Years | 18.00 | 39.60 | 4.50 | 19.49 | 145,211 | -10.35 | -57.50% |
Dividends for Allied Tecnologia ON - Last 12 months
No dividends issued between 26 Apr 2023 and 26 Apr 2024
