ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CocaCola Consolidated Inc

CocaCola Consolidated Inc (CC5)

1,330.00
-50.00
(-3.62%)
Closed 23 February 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,330.00
Bid
1,310.00
Offer
1,340.00
Volume
3
1,380.00 Day's Range 1,380.00
745.00 52 Week Range 1,390.00
Previous Close
1,380.00
Open
1,380.00
Last Trade
2
@
1380
Last Trade Time
Average Volume (3m)
15
Financial Volume
-
VWAP
-

CC5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-2.20588235294136013901330241345.46391753DE
4806.4125013901210191339.41176471DE
12907.25806451613124013901130151281.50632911DE
2618015.652173913115013901010321198.30959916DE
5251563.19018404918151390745231164.11060433DE
15651563.19018404918151390745231164.11060433DE
26051563.19018404918151390745231164.11060433DE

CC5 - Frequently Asked Questions (FAQ)

What is the current CocaCola Consolidated share price?
The current share price of CocaCola Consolidated is 1,330.00 €
What is the 1 year trading range for CocaCola Consolidated share price?
CocaCola Consolidated has traded in the range of 745.00 € to 1,390.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
This is interesting...

February 10, 2025 FROM THE AMERICAN BAR ASSOCIATION

The ABA supports the rule of law

https://www.americanbar.org/news/abanews/aba-news-archives/2025/02/aba-supports-the-rule-of-law/

The ABA goes on to offer a pretty r
art2426 art2426 2 minutes ago
You're kidding, right? 20% to .0003? Have you seen the amount of $$ on that last trade to get it to .0003? ------- 6 cents (200 shares X .0003)!!!
BIEL
halldorson halldorson 3 minutes ago
Here is the article link ----- https://www.msn.com/en-us/money/companies/fda-begins-to-rescind-firings-calls-some-employees-back-to-work/ar-AA1zAkSt?ocid=entnewsntp&pc=DCTS&cvid=8082df65cae04523d8145cc3f94d1059&ei=16
RDGL
al44 al44 3 minutes ago
Didn't someone in DC just get arrested for pushing a screaming woman out of his face? We do have a lot more to go to straighten out the messes created since the Obammy administration.

................al
BIOCHEMUP BIOCHEMUP 4 minutes ago
Wasn't this going to be revoked by now? We passed the deadline, no?
RSPI
TightCoil TightCoil 4 minutes ago
Fannie and Freddie
ESP is telling me that Jaw-Dropppin' News is currently in the making,
and will hit the stands MondayAM - Between then and now, insiders
will be ready to place big-block orders before anyone else can.
FNMA
halldorson halldorson 5 minutes ago
Interesting update - (Bloomberg Law) -- The FDA late Friday started reversing termination notices for some employees that were laid off, informing workers to return to work after mass firings a week ago.

The employees, who are considered probationary, started receiving calls Friday ev
RDGL
bigtalan bigtalan 5 minutes ago
Last Jeff said was he didnt know what the time frame was on hearing back from SEC from RSPI respond they made to their letter. Sorry but most of that will fall under inside trading info so he cant say to much. GLTA
RSPI
bunda bunda 5 minutes ago
Bring your mama along. We can short it too
IGPK
iateclube iateclube 5 minutes ago
Every time BMG comes up anywhere, anytime, by anybody, there is a rash of expectation that Valencia Circle is about to prosper. That has been the mantra since 2016, 2010, and long before. The result? 4 cents. Now come the tales of our once fateful partner Materion, getting together with the dar
LQMT
al44 al44 6 minutes ago
So you think being fired for a my body my choice decision is a reason to lose your job? What would your fellow abortionists have to say about that I wonder.

.................al
RSI38 RSI38 7 minutes ago
Let's make money 💰 here


NPHC
NPHC
ChannelTrader ChannelTrader 7 minutes ago
Pfizer CEO Mercilessly Booed at White House Event...oh boy.

https://truthpress.com/news/watch-pfizer-ceo-mercilessly-booed-at-white-house-event/?

https://x.com/CitizenFreePres/status/1892832657496572045?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E18928326574965
havnagoodtime havnagoodtime 8 minutes ago
Following up on your curiosity: Another 130mil shares were added to the OS and Unrestricted last night -- in case you're still wondering who/what is holding this down. That's a total of over 1bil shares added -- just since December. Even for DPLS, that's a record number. But, But, Dennis said it's s
DPLS
janice shell janice shell 9 minutes ago
I think many people are beginning to regret having supported all this idiocy.
WHITTENHALLJR WHITTENHALLJR 9 minutes ago
And of course it drops ;(
BCDS
JamesLH JamesLH 9 minutes ago
Nick SCAMPANELLA still trying to sell the illusion any of these big solar companies need SNPW or a known Fraudster like him to conduct legitimate business in the US.

This is the same scammer who hasn't sold a single solar panel in its existence. LMFAO
SNPW
janice shell janice shell 10 minutes ago
I hope he runs for something. And wins.
johnydollar johnydollar 10 minutes ago
So the criminals should be left to do whatever they want to save 🙄 the market 🤔........

Naked shorting kills market confidence........

Probably only boost is for the people who want companies gone......

I never thought of that 🤔...
DBMM
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
I'd pay to view it!
fuagf fuagf 11 minutes ago
Trump Musk, purges for ideological reasons, "Such a waste!!“

Trump’s Funding Freeze Creates Chaos and Financial Distress for Farmers
[...]
The sheer wastefulness of changing course at this moment in this way is staggering, and I don’t think people are talking about th
Real McCoy Real McCoy 12 minutes ago
People can believe whatever they want until it is known for sure, then they have no choice but to believe the truth. Most have figured it out with the passage of time, there is just a few of the most bitter left.

Yet again- the persistence of the truth does not give false hope. That
art2426 art2426 12 minutes ago
>>>Don't forget, the BIEL bosses have been slowly and steadily building a global octopus.
BIEL
elks elks 13 minutes ago
AGREED
ADIA

Your Recent History

Delayed Upgrade Clock