Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CocaCola Consolidated Inc | CC5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -5.00 | -0.55% | 905.00 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 915.00 | 915.00 | 915.00 | 905.00 | 910.00 |
CC5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 905.00 | 925.00 | 905.00 | 913.75 | 1 | 0.00 | 0.00% |
| 1 Month | 830.00 | 930.00 | 830.00 | 913.27 | 6 | 75.00 | 9.04% |
| 3 Months | 815.00 | 930.00 | 745.00 | 812.40 | 10 | 90.00 | 11.04% |
| 6 Months | 815.00 | 930.00 | 745.00 | 812.40 | 10 | 90.00 | 11.04% |
| 1 Year | 815.00 | 930.00 | 745.00 | 812.40 | 10 | 90.00 | 11.04% |
| 3 Years | 815.00 | 930.00 | 745.00 | 812.40 | 10 | 90.00 | 11.04% |
| 5 Years | 815.00 | 930.00 | 745.00 | 812.40 | 10 | 90.00 | 11.04% |
CC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 915.00 | -10.00 | -1.08% | 915.00 | 915.00 | 915.00 | 2 |
| 31 May 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 30 May 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 29 May 2024 | 925.00 | 5.00 | 0.54% | 925.00 | 925.00 | 925.00 | 1 |
| 28 May 2024 | 920.00 | 15.00 | 1.66% | 920.00 | 920.00 | 920.00 | 1 |
| 25 May 2024 | 905.00 | -20.00 | -2.16% | 905.00 | 905.00 | 905.00 | 2 |
| 24 May 2024 | 925.00 | 0.00 | 0.00% | 925.00 | 925.00 | 925.00 | 0.00 |
| 23 May 2024 | 925.00 | 50.00 | 5.71% | 905.00 | 925.00 | 905.00 | 11 |
| 22 May 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 21 May 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 18 May 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| 17 May 2024 | 875.00 | -10.00 | -1.13% | 875.00 | 875.00 | 875.00 | 5 |
| 16 May 2024 | 885.00 | -5.00 | -0.56% | 885.00 | 885.00 | 885.00 | 1 |
| 15 May 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 0.00 |
| 14 May 2024 | 890.00 | 0.00 | 0.00% | 890.00 | 890.00 | 890.00 | 10 |
| 11 May 2024 | 890.00 | -40.00 | -4.30% | 890.00 | 890.00 | 890.00 | 2 |
| 10 May 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 0.00 |
| 09 May 2024 | 930.00 | 0.00 | 0.00% | 930.00 | 930.00 | 930.00 | 0.00 |
| 08 May 2024 | 930.00 | 155.00 | 20.00% | 830.00 | 930.00 | 830.00 | 22 |
| 07 May 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 0.00 |
| 04 May 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 0.00 |
| 03 May 2024 | 775.00 | 5.00 | 0.65% | 775.00 | 775.00 | 775.00 | 1 |
