Volume | 92,700 |
|
|||||
News | - | ||||||
Day High | 7.64 | Low High |
|||||
Day Low | 7.37 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Tecnologia SA | ALLD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.44 | 7.37 | 7.64 | 7.45 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
322 | 92,700 | R$ 7.48 | R$ 692,933 | - | 4.58 - 10.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:06:00 | 200 | R$ 7.48 | BRL |
Allied Tecnologia SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 1.53B | R$ 152.34M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Allied Tecnologia ON News
Historical ALLD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.72 | 7.92 | 7.30 | 7.57 | 101,420 | -0.24 | -3.11% |
1 Month | 9.70 | 10.18 | 6.58 | 8.64 | 198,295 | -2.22 | -22.89% |
3 Months | 6.95 | 10.18 | 6.58 | 8.53 | 104,937 | 0.53 | 7.63% |
6 Months | 5.50 | 10.18 | 5.35 | 8.02 | 73,346 | 1.98 | 36.00% |
1 Year | 4.65 | 10.18 | 4.58 | 7.29 | 62,404 | 2.83 | 60.86% |
3 Years | 16.90 | 39.60 | 4.50 | 19.51 | 145,072 | -9.42 | -55.74% |
5 Years | 18.00 | 39.60 | 4.50 | 19.48 | 145,331 | -10.52 | -58.44% |