Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 26,554 |
|
|||||
| News | - | ||||||
| Day High | 27.95 | Low High |
|||||
| Day Low | 27.3347 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 1.97% | 27.95 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.58 | 27.3347 | 27.95 | 27.95 | 27.41 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 26,554 | US$ 27.8614 | US$ 739,832 | - | 24.31 - 32.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:36 | 21 | US$ 27.95 | USD |
Daiwa House Industry (PK) News
Real-Time news about Daiwa House Industry Ltd (PK) (OTCMarkets): 0 recent articles
Historical DWAHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.205 | 28.72 | 26.88 | 27.72 | 35,020 | 0.745 | 2.74% |
| 1 Month | 28.30 | 30.15 | 26.83 | 28.24 | 27,066 | -0.35 | -1.24% |
| 3 Months | 30.10 | 31.29 | 26.83 | 29.36 | 63,792 | -2.15 | -7.14% |
| 6 Months | 25.6001 | 32.67 | 25.6001 | 29.55 | 49,082 | 2.35 | 9.18% |
| 1 Year | 25.56 | 32.67 | 24.31 | 28.55 | 37,024 | 2.39 | 9.35% |
| 3 Years | 31.35 | 36.28 | 18.86 | 25.59 | 54,541 | -3.40 | -10.85% |
| 5 Years | 27.72 | 36.28 | 18.86 | 26.19 | 51,337 | 0.23 | 0.83% |
