Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Daiwa House Industry Ltd (PK) | DWAHY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -2.39% | 27.34 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.40 | 26.64 | 27.57 | 27.34 | 28.01 |
DWAHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.49 | 29.87 | 26.64 | 28.40 | 31,775 | -2.15 | -7.29% |
| 1 Month | 28.29 | 29.87 | 26.64 | 28.01 | 31,356 | -0.95 | -3.36% |
| 3 Months | 27.85 | 31.29 | 26.64 | 28.72 | 28,857 | -0.51 | -1.83% |
| 6 Months | 28.81 | 32.67 | 26.64 | 29.59 | 48,909 | -1.47 | -5.10% |
| 1 Year | 26.30 | 32.67 | 25.08 | 28.59 | 37,631 | 1.04 | 3.95% |
| 3 Years | 32.39 | 36.28 | 18.86 | 25.59 | 54,666 | -5.05 | -15.59% |
| 5 Years | 27.52 | 36.28 | 18.86 | 26.19 | 51,317 | -0.18 | -0.65% |
DWAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 27.34 | -0.67 | -2.39% | 27.40 | 27.57 | 26.64 | 28,362 |
| 10 May 2024 | 28.01 | 0.25 | 0.88% | 27.97 | 28.05 | 27.31 | 34,146 |
| 09 May 2024 | 27.765 | -0.56 | -1.96% | 28.1636 | 28.17 | 27.63 | 23,564 |
| 08 May 2024 | 28.32 | -0.60 | -2.07% | 27.75 | 28.32 | 27.75 | 31,607 |
| 07 May 2024 | 28.92 | 0.17 | 0.59% | 29.87 | 29.87 | 28.26 | 39,825 |
| 04 May 2024 | 28.75 | 0.37 | 1.30% | 29.49 | 29.49 | 28.46 | 29,733 |
| 03 May 2024 | 28.38 | 0.62 | 2.23% | 29.0804 | 29.0804 | 28.35 | 36,880 |
| 02 May 2024 | 27.76 | -0.17 | -0.61% | 28.99 | 28.99 | 27.74 | 14,787 |
| 01 May 2024 | 27.93 | -0.27 | -0.96% | 28.19 | 28.31 | 27.93 | 15,061 |
| 30 Apr 2024 | 28.20 | 0.25 | 0.89% | 27.24 | 28.28 | 27.24 | 56,092 |
| 27 Apr 2024 | 27.95 | 0.54 | 1.97% | 27.58 | 27.95 | 27.3347 | 26,554 |
| 26 Apr 2024 | 27.41 | -0.46 | -1.63% | 27.26 | 27.47 | 27.2175 | 47,930 |
| 25 Apr 2024 | 27.865 | -0.19 | -0.66% | 27.85 | 27.98 | 27.76 | 25,375 |
| 24 Apr 2024 | 28.05 | 0.15 | 0.54% | 27.97 | 28.09 | 27.45 | 37,986 |
| 23 Apr 2024 | 27.90 | 0.51 | 1.86% | 27.12 | 28.72 | 27.12 | 37,422 |
| 20 Apr 2024 | 27.39 | -0.17 | -0.62% | 27.205 | 27.51 | 26.88 | 26,388 |
| 19 Apr 2024 | 27.56 | -0.11 | -0.40% | 26.83 | 28.50 | 26.83 | 30,588 |
| 18 Apr 2024 | 27.67 | -0.14 | -0.50% | 26.93 | 27.68 | 26.93 | 29,948 |
| 17 Apr 2024 | 27.81 | -0.22 | -0.78% | 27.25 | 27.8699 | 27.25 | 41,468 |
| 16 Apr 2024 | 28.03 | 0.01 | 0.04% | 28.43 | 29.32 | 27.99 | 24,958 |
| 13 Apr 2024 | 28.02 | -0.43 | -1.51% | 28.29 | 28.29 | 28.02 | 16,805 |
| 12 Apr 2024 | 28.45 | -0.20 | -0.70% | 27.66 | 28.47 | 27.42 | 26,073 |
