BEES3 BEES3

BANESTES ON Share Price - BEES3

Buy
Sell
6.11
0.04 (0.66%)
6.11
Volume 33,700
Bid Price 6.07
Ask Price 6.11
News -
Day High 6.12

Low
4.70

52 Week Range

High
6.12

Day Low 6.04
Stock Name Stock Symbol Market Stock Type
Banestes Sa Bco Estado Espirito Santo BEES3 Bovespa Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 0.66% 6.11 09:45:00
Open Price Low Price High Price Close Price Previous Close
6.04 6.04 6.12 6.10 6.07
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
105 33,700 R$ 6.10 R$ 205,402 - 4.70 - 6.12
Last Trade Type Quantity Price Currency
08:05:00 100 R$ 6.11 BRL

Period:

Draw Mode:

Banestes Sa Bco Estado Espirito Santo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 2.01B - - R$ 2.10B R$ 215.19M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

BANESTES ON News

Real-Time news about Banestes Sa Bco Estado Espirito Santo (Brazil Bovespa Exchange): 0 recent articles

Historical BEES3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.866.125.866.0123,2000.254.27%
1 Month5.536.124.955.4735,4750.5810.49%
3 Months5.806.124.955.6530,2830.315.34%
6 Months5.196.124.955.6327,4300.9217.73%
1 Year5.046.124.705.3825,4601.0721.23%
3 Years7.207.704.475.3532,731-1.09-15.14%
5 Years3.767.703.325.3131,8282.3562.5%

Dividends for BANESTES ON - Last 12 months

No dividends issued between 29 Jan 2022 and 29 Jan 2023
Your Recent History
BOV
BEES3
BANESTES O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 11:48:11