BANESTES ON Share Price. BEES3 - Stock Quote, Charts, Trade History, Share Chat, Financials.

6.11
0.04 (0.66%)

Market Closed

Volume

33,700

Bid Price	6.07	View Full Level 2
Ask Price	6.11	View Full Level 2

News

Day High

6.12

Low
4.70

52 Week Range

High
6.12

Day Low

6.04

Stock Name	Stock Symbol	Market	Stock Type
Banestes Sa Bco Estado Espirito Santo	BEES3	Bovespa	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	0.04	0.66%	6.11	09:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
6.04	6.04	6.12	6.10	6.07

Trades	Stocks Traded	VWAP	Financial Volume	Average Volume	52 Week Range
105	33,700	R$ 6.10	R$ 205,402	-	4.70 - 6.12

Last Trade	Type	Quantity	Price	Currency
08:05:00		100	R$ 6.11	BRL

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

Period:

Draw Mode:

Related Shares
ITAU UNIBANCO PN (ITUB4), ITAU UNIBANCO ON (ITUB3), PINE PN (PINE2), PINE ON (PINE3)

Banestes Sa Bco Estado Espirito Santo Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
R$ 2.01B	-	-	R$ 2.10B	R$ 215.19M	-	-

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

Real-Time news about Banestes Sa Bco Estado Espirito Santo (Brazil Bovespa Exchange): 0 recent articles

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.86	6.12	5.86	6.01	23,200	0.25	4.27%
1 Month	5.53	6.12	4.95	5.47	35,475	0.58	10.49%
3 Months	5.80	6.12	4.95	5.65	30,283	0.31	5.34%
6 Months	5.19	6.12	4.95	5.63	27,430	0.92	17.73%
1 Year	5.04	6.12	4.70	5.38	25,460	1.07	21.23%
3 Years	7.20	7.70	4.47	5.35	32,731	-1.09	-15.14%
5 Years	3.76	7.70	3.32	5.31	31,828	2.35	62.5%

No dividends issued between 29 Jan 2022 and 29 Jan 2023