BANESTES ON Share Price. BEES3 - Stock Quote, Charts, Trade History, Share Chat, Financials.

Period:

Draw Mode:

Volume

5,700

Bid Price	8.75	View Full Level 2
Ask Price	9.00	View Full Level 2

News

Day High

8.93

Low
6.50

52 Week Range

High
9.89

Day Low

8.75

Share Name	Share Symbol	Market	Stock Type
Banestes Sa Bco Estado Espirito Santo	BEES3	Bovespa	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.02	0.23%	8.79	08:45:00

Open Price	Low Price	High Price	Close Price	Previous Close
8.76	8.75	8.93	8.79	8.77

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
47	5,700	R$ 8.81	R$ 50,200	-	6.50 - 9.89

Last Trade	Type	Quantity	Price	Currency
06:57:06		100	R$ 8.79	BRL

Industry Sector
Financeiro e Outros / Intermediários Financeiros / Bancos

Related Shares
ITAU UNIBANCO PN (ITUB4), ITAU UNIBANCO PN (ITUB4Q), BRB BANCO PN (BSLI4M), BRB BANCO ON (BSLI3R)

Banestes Sa Bco Estado Espirito Santo Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
2.2B	231.01M	-	1.98B	370.62M	1.60	5.93

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

BANESTES ON News

Real-Time news about Banestes Sa Bco Estado Espirito Santo (Brazil Bovespa Exchange): 0 recent articles

Historical BEES3 Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.85	9.08	8.75	8.87	8,200	-0.06	-0.68%
1 Month	8.99	9.14	8.48	8.77	13,463	-0.20	-2.22%
3 Months	9.52	9.89	8.48	9.20	12,621	-0.73	-7.67%
6 Months	8.53	9.89	8.35	9.04	12,667	0.26	3.05%
1 Year	6.51	9.89	6.50	8.65	15,515	2.28	35.02%
3 Years	5.07	9.89	4.60	6.09	22,274	3.72	73.37%
5 Years	4.80	9.89	4.47	5.85	30,799	3.99	83.13%

Dividends for BANESTES ON - Last 12 months

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
19/12/2023	Interim	BRL	0.022791	03/12/2024	02/12/2024	02/01/2025
19/12/2023	Interim	BRL	0.022791	04/11/2024	01/11/2024	02/12/2024
19/12/2023	Interim	BRL	0.022791	02/10/2024	01/10/2024	01/11/2024
19/12/2023	Interim	BRL	0.022791	03/09/2024	02/09/2024	01/10/2024
19/12/2023	Interim	BRL	0.022791	02/08/2024	01/08/2024	02/09/2024
19/12/2023	Interim	BRL	0.022791	02/07/2024	01/07/2024	01/08/2024
19/12/2023	Interim	BRL	0.022791	04/06/2024	03/06/2024	01/07/2024
16/01/2024	Interim	BRL	0.183595	03/05/2024	02/05/2024	24/05/2024
19/12/2023	Interim	BRL	0.022791	03/05/2024	02/05/2024	24/05/2024
19/12/2023	Interim	BRL	0.022791	02/04/2024	01/04/2024	02/05/2024
19/12/2023	Interim	BRL	0.022791	04/03/2024	01/03/2024	01/04/2024
19/12/2023	Interim	BRL	0.022791	02/02/2024	01/02/2024	01/03/2024
19/12/2023	Interim	BRL	0.022791	03/01/2024	02/01/2024	01/02/2024
12/12/2022	Interim	BRL	0.022158	02/01/2024	28/12/2023	01/02/2024
12/12/2022	Interim	BRL	0.022158	01/12/2023	30/11/2023	15/12/2023
27/11/2023	Final	BRL	0.085766	01/12/2023	30/11/2023	15/12/2023
12/12/2022	Interim	BRL	0.022158	01/11/2023	31/10/2023	01/12/2023
12/12/2022	Interim	BRL	0.022158	02/10/2023	29/09/2023	01/11/2023
12/12/2022	Interim	BRL	0.022158	01/09/2023	31/08/2023	02/10/2023
12/12/2022	Interim	BRL	0.022158	01/08/2023	31/07/2023	01/09/2023
28/06/2023	Interim	BRL	0.102014	04/07/2023	03/07/2023	21/07/2023
12/12/2022	Interim	BRL	0.022158	03/07/2023	30/06/2023	01/08/2023
12/12/2022	Interim	BRL	0.022158	01/06/2023	31/05/2023	03/07/2023
16/01/2023	Final	BRL	0.18043	04/05/2023	03/05/2023	22/05/2023
12/12/2022	Interim	BRL	0.022158	02/05/2023	28/04/2023	01/06/2023
12/12/2022	Interim	BRL	0.022158	03/04/2023	31/03/2023	02/05/2023
12/12/2022	Interim	BRL	0.022158	01/03/2023	28/02/2023	03/04/2023
24/01/2022	Interim	BRL	0.022158	01/02/2023	31/01/2023	01/03/2023
24/01/2022	Interim	BRL	0.020575	02/01/2023	30/12/2022	01/02/2023
12/12/2022	Interim	BRL	0.083343	16/12/2022	15/12/2022	29/12/2022
24/01/2022	Interim	BRL	0.020575	01/12/2022	30/11/2022	02/01/2023
24/01/2022	Interim	BRL	0.020575	01/11/2022	31/10/2022	01/12/2022
24/01/2022	Interim	BRL	0.020575	03/10/2022	30/09/2022	01/11/2022
24/01/2022	Interim	BRL	0.020575	01/09/2022	31/08/2022	03/10/2022
24/01/2022	Interim	BRL	0.020575	01/08/2022	29/07/2022	01/09/2022
27/06/2022	Interim	BRL	0.074826	01/07/2022	30/06/2022	15/07/2022
24/01/2022	Interim	BRL	0.020575	01/07/2022	30/06/2022	15/07/2022
24/01/2022	Interim	BRL	0.020575	01/06/2022	31/05/2022	01/07/2022
13/01/2022	Interim	BRL	0.181503	05/05/2022	04/05/2022	20/05/2022
24/01/2022	Interim	BRL	0.020575	02/05/2022	29/04/2022	01/06/2022
24/01/2022	Interim	BRL	0.020575	01/04/2022	31/03/2022	02/05/2022
24/01/2022	Interim	BRL	0.020575	02/03/2022	25/02/2022	01/04/2022
24/01/2022	Interim	BRL	0.020575	01/02/2022	31/01/2022	02/03/2022
25/01/2021	Interim	BRL	0.018993	03/01/2022	30/12/2021	01/02/2022
13/12/2021	Interim	BRL	0.037291	17/12/2021	16/12/2021	30/12/2021
25/01/2021	Interim	BRL	0.018993	01/12/2021	30/11/2021	03/01/2022
25/01/2021	Interim	BRL	0.018993	01/11/2021	29/10/2021	01/12/2021
25/01/2021	Interim	BRL	0.018993	01/10/2021	30/09/2021	01/11/2021
25/01/2021	Interim	BRL	0.018993	01/09/2021	31/08/2021	01/10/2021
25/01/2021	Interim	BRL	0.018993	02/08/2021	30/07/2021	01/09/2021
25/01/2021	Interim	BRL	0.018993	01/07/2021	30/06/2021	02/08/2021
25/01/2021	Interim	BRL	0.018993	01/06/2021	31/05/2021	01/07/2021
14/01/2021	Interim	BRL	0.076881	07/05/2021	06/05/2021	20/05/2021
25/01/2021	Interim	BRL	0.018993	03/05/2021	30/04/2021	01/06/2021
25/01/2021	Interim	BRL	0.018993	01/04/2021	31/03/2021	03/05/2021
25/01/2021	Interim	BRL	0.018993	01/03/2021	26/02/2021	01/04/2021
25/01/2021	Interim	BRL	0.018993	01/02/2021	29/01/2021	01/03/2021
13/01/2020	Interim	BRL	0.009496	04/01/2021	30/12/2020	01/02/2021
13/01/2020	Interim	BRL	0.009496	01/12/2020	30/11/2020	04/01/2021
13/01/2020	Interim	BRL	0.009496	03/11/2020	30/10/2020	01/12/2020
13/01/2020	Interim	BRL	0.009496	01/10/2020	30/09/2020	03/11/2020
13/01/2020	Interim	BRL	0.009496	01/09/2020	31/08/2020	01/10/2020
14/01/2020	Interim	BRL	0.017435	08/05/2020	07/05/2020	20/05/2020
14/01/2020	Special	BRL	0.062638	08/05/2020	07/05/2020	20/05/2020
14/01/2020	Interim	BRL	0.021208	04/05/2020	30/04/2020	01/06/2020
14/01/2020	Interim	BRL	0.021208	01/04/2020	31/03/2020	04/05/2020
14/01/2020	Interim	BRL	0.021208	02/03/2020	28/02/2020	01/04/2020
14/01/2020	Interim	BRL	0.021208	03/02/2020	31/01/2020	02/03/2020
22/01/2019	Interim	BRL	0.020575	02/01/2020	30/12/2019	03/02/2020
22/01/2019	Interim	BRL	0.020575	02/12/2019	29/11/2019	02/01/2020
22/01/2019	Interim	BRL	0.020575	01/11/2019	31/10/2019	02/12/2019
22/01/2019	Interim	BRL	0.020575	01/10/2019	30/09/2019	01/11/2019
22/01/2019	Interim	BRL	0.020575	02/09/2019	30/08/2019	01/10/2019
22/01/2019	Interim	BRL	0.020575	01/08/2019	31/07/2019	02/09/2019
16/07/2019	Interim	BRL	0.015827	19/07/2019	18/07/2019	02/08/2019
22/01/2019	Interim	BRL	0.020575	01/07/2019	28/06/2019	01/08/2019
22/01/2019	Interim	BRL	0.020575	03/06/2019	31/05/2019	01/07/2019
15/01/2019	Interim	BRL	0.039045	07/05/2019	06/05/2019	20/05/2019
22/01/2019	Interim	BRL	0.020575	02/05/2019	30/04/2019	03/06/2019

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BEES3 Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo Financials

BANESTES ON News

Historical BEES3 Price Data

Dividends for BANESTES ON - Last 12 months

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Banestes Sa Bco Estado Espirito Santo (BEES3) Share Price

BEES3 Banestes Sa Bco Estado Espirito Santo

Banestes Sa Bco Estado Espirito Santo Financials

BANESTES ON News

Historical BEES3 Price Data

Dividends for BANESTES ON - Last 12 months

Your Recent History

Company

Business

Popular

Get The App