We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.16 | 8.19 | 8 | 12300 | 8.10141463 | CS |
| 4 | -0.07 | -0.850546780073 | 8.23 | 8.6 | 8 | 11405 | 8.18314774 | CS |
| 12 | -0.24 | -2.85714285714 | 8.4 | 8.61 | 7.91 | 11877 | 8.23518118 | CS |
| 26 | -0.87 | -9.63455149502 | 9.03 | 9.3 | 7.91 | 12320 | 8.54721446 | CS |
| 52 | -1.47 | -15.2647975078 | 9.63 | 9.71 | 7.91 | 13179 | 8.77671565 | CS |
| 156 | 3.23 | 65.5172413793 | 4.93 | 9.89 | 4.85 | 18069 | 7.08424763 | CS |
| 260 | 1.28 | 18.6046511628 | 6.88 | 9.89 | 4.47 | 24986 | 6.02542762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 8.16 | 0.07 | 0.87 | 8.16 | 8.16 | 8.11 | 12000 |
| 1740691740 | 8.09 | 0.01 | 0.12 | 8.1199999 | 8.13 | 8.06 | 8100 |
| 1740605400 | 8.08 | 0 | 0.00 | 8.15 | 8.18 | 8.05 | 12100 |
| 1740519000 | 8.08 | -0.04 | -0.49 | 8.13 | 8.16 | 8 | 17500 |
| 1740432540 | 8.1199999 | -0.02 | -0.25 | 8.13 | 8.17 | 8.1199999 | 9600 |
| 1740173400 | 8.14 | -0.01 | -0.12 | 8.16 | 8.19 | 8.13 | 14200 |
| 1740087000 | 8.15 | 0.01 | 0.12 | 8.19 | 8.22 | 8.13 | 6500 |
| 1740000540 | 8.14 | -0.04 | -0.49 | 8.17 | 8.2 | 8.14 | 9500 |
| 1739914140 | 8.18 | 0 | 0.00 | 8.18 | 8.27 | 8.15 | 10800 |
| 1739827800 | 8.18 | -0.02 | -0.24 | 8.07 | 8.2 | 8.07 | 16500 |
| 1739568600 | 8.2 | 0.03 | 0.37 | 8.19 | 8.26 | 8.16 | 7500 |
| 1739482140 | 8.17 | -0.01 | -0.12 | 8.21 | 8.22 | 8.16 | 4800 |
| 1739395740 | 8.18 | -0.07 | -0.85 | 8.23 | 8.3 | 8.16 | 14200 |
| 1739309400 | 8.25 | 0.02 | 0.24 | 8.19 | 8.26 | 8.17 | 7500 |
| 1739222940 | 8.23 | 0.04 | 0.49 | 8.16 | 8.27 | 8.16 | 7500 |
| 1738963800 | 8.19 | -0.08 | -0.97 | 8.27 | 8.32 | 8.05 | 15400 |
| 1738877340 | 8.27 | 0.02 | 0.24 | 8.2899999 | 8.31 | 8.25 | 15900 |
| 1738790940 | 8.25 | 0.03 | 0.36 | 8.23 | 8.3 | 8.21 | 8100 |
| 1738704600 | 8.22 | -0.06 | -0.72 | 8.25 | 8.6 | 8.17 | 19700 |
| 1738618200 | 8.28 | 0.01 | 0.12 | 8.27 | 8.34 | 8.24 | 14100 |
| 1738358940 | 8.27 | 0 | 0.00 | 8.23 | 8.2899999 | 8.23 | 8600 |
| 1738272540 | 8.27 | 0.1 | 1.22 | 8.17 | 8.27 | 8.17 | 10100 |
| 1738186200 | 8.17 | 0 | 0.00 | 8.19 | 8.25 | 8.16 | 14300 |
| 1738099740 | 8.17 | -0.19 | -2.27 | 8.35 | 8.36 | 8.13 | 15700 |
| 1738013340 | 8.36 | 0.14 | 1.70 | 8.2 | 8.36 | 8.17 | 42500 |
| 1737754200 | 8.22 | -0.02 | -0.24 | 8.27 | 8.28 | 8.2 | 13300 |
| 1737667740 | 8.24 | -0.05 | -0.60 | 8.3 | 8.34 | 8.24 | 5600 |
| 1737581400 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1737495000 | 8.2899999 | 0.04 | 0.48 | 8.28 | 8.3 | 8.22 | 7100 |
| 1737408600 | 8.25 | -0.04 | -0.48 | 8.22 | 8.28 | 8.2 | 7100 |
| 1737149400 | 8.2899999 | 0.02 | 0.24 | 8.25 | 8.3 | 8.17 | 9200 |
| 1737062940 | 8.27 | -0.01 | -0.12 | 8.27 | 8.34 | 8.21 | 11500 |
| 1736976540 | 8.28 | 0.05 | 0.61 | 8.25 | 8.38 | 8.24 | 12900 |
| 1736890140 | 8.23 | -0.07 | -0.84 | 8.3 | 8.36 | 8.21 | 10100 |
| 1736803740 | 8.3 | 0 | 0.00 | 8.38 | 8.38 | 8.24 | 8600 |
| 1736544540 | 8.3 | -0.08 | -0.95 | 8.36 | 8.36 | 8.27 | 4000 |
| 1736458140 | 8.38 | 0.13 | 1.58 | 8.21 | 8.39 | 8.17 | 13200 |
| 1736371740 | 8.25 | -0.04 | -0.48 | 8.2899999 | 8.3 | 8.21 | 8800 |
| 1736285400 | 8.2899999 | 0.01 | 0.12 | 8.34 | 8.34 | 8.25 | 10800 |
| 1736198940 | 8.28 | 0.07 | 0.85 | 8.22 | 8.35 | 8.19 | 10500 |
| 1735939740 | 8.21 | -0.27 | -3.18 | 8.43 | 8.6 | 8.21 | 19900 |
| 1735853400 | 8.48 | -0.04 | -0.47 | 8.5 | 8.61 | 8.4 | 15400 |
| 1735594200 | 8.52 | 0.07 | 0.83 | 8.41 | 8.6 | 8.41 | 9700 |
| 1735334940 | 8.45 | 0.02 | 0.24 | 8.43 | 8.5 | 8.41 | 16900 |
| 1735248540 | 8.43 | 0.01 | 0.12 | 8.41 | 8.44 | 8.3 | 14200 |
| 1734989340 | 8.42 | 0 | 0.00 | 8.41 | 8.5 | 8.2899999 | 8800 |
| 1734730200 | 8.42 | 0.42 | 5.25 | 8.1 | 8.45 | 8.1 | 7600 |
| 1734643800 | 8 | -0.16 | -1.96 | 8.1199999 | 8.16 | 7.91 | 19500 |
| 1734557400 | 8.16 | 0.01 | 0.12 | 8.18 | 8.27 | 8.1199999 | 4500 |
| 1734470940 | 8.15 | 0.05 | 0.62 | 8.1 | 8.31 | 8.1 | 9100 |
| 1734384540 | 8.1 | -0.02 | -0.25 | 8.1 | 8.2899999 | 8.03 | 19200 |
| 1734125340 | 8.1199999 | 0.03 | 0.37 | 8.09 | 8.18 | 8.03 | 7700 |
| 1734039000 | 8.09 | -0.08 | -0.98 | 8.15 | 8.19 | 8.07 | 12600 |
| 1733952540 | 8.17 | -0.02 | -0.24 | 8.19 | 8.25 | 8.11 | 15700 |
| 1733866140 | 8.19 | 0.01 | 0.12 | 8.25 | 8.38 | 8.16 | 9800 |
| 1733779740 | 8.18 | -0.06 | -0.73 | 8.26 | 8.45 | 8.17 | 10600 |
| 1733520600 | 8.24 | -0.12 | -1.44 | 8.4 | 8.47 | 8.21 | 12100 |
| 1733434200 | 8.36 | 0.13 | 1.58 | 8.28 | 8.5 | 8.28 | 7500 |
| 1733347800 | 8.23 | -0.21 | -2.49 | 8.47 | 8.47 | 8.23 | 28200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
