Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banestes Sa Bco Estado Espirito Santo | BEES3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.57% | 8.71 | 00:38:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.76 | 8.71 | 8.76 | 8.76 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BEES3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 8.96 | 8.65 | 8.81 | 10,160 | -0.09 | -1.02% |
| 1 Month | 8.66 | 9.14 | 8.51 | 8.82 | 11,684 | 0.05 | 0.58% |
| 3 Months | 9.71 | 9.80 | 8.48 | 9.13 | 12,546 | -1.00 | -10.30% |
| 6 Months | 8.68 | 9.89 | 8.35 | 9.05 | 12,654 | 0.03 | 0.35% |
| 1 Year | 7.13 | 9.89 | 6.50 | 8.70 | 15,227 | 1.58 | 22.16% |
| 3 Years | 5.11 | 9.89 | 4.60 | 6.11 | 21,993 | 3.60 | 70.45% |
| 5 Years | 4.85 | 9.89 | 4.47 | 5.85 | 30,771 | 3.86 | 79.59% |
BEES3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.76 | -0.09 | -1.02% | 8.85 | 8.92 | 8.74 | 11,100 |
| 25 Apr 2024 | 8.85 | 0.04 | 0.45% | 8.82 | 8.86 | 8.65 | 17,300 |
| 24 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.82 | 8.84 | 8.80 | 6,400 |
| 23 Apr 2024 | 8.81 | 0.01 | 0.11% | 8.85 | 8.96 | 8.80 | 10,400 |
| 20 Apr 2024 | 8.80 | 0.01 | 0.11% | 8.80 | 8.83 | 8.75 | 5,600 |
| 19 Apr 2024 | 8.79 | 0.02 | 0.23% | 8.76 | 8.93 | 8.75 | 5,600 |
| 18 Apr 2024 | 8.77 | -0.07 | -0.79% | 8.85 | 8.90 | 8.77 | 8,100 |
| 17 Apr 2024 | 8.84 | -0.12 | -1.34% | 8.99 | 8.99 | 8.80 | 11,000 |
| 16 Apr 2024 | 8.96 | 0.03 | 0.34% | 8.94 | 9.04 | 8.94 | 8,400 |
| 13 Apr 2024 | 8.93 | 0.07 | 0.79% | 8.82 | 9.08 | 8.82 | 7,100 |
| 12 Apr 2024 | 8.86 | 0.01 | 0.11% | 8.85 | 8.94 | 8.85 | 6,400 |
| 11 Apr 2024 | 8.85 | -0.10 | -1.12% | 9.00 | 9.00 | 8.85 | 12,800 |
| 10 Apr 2024 | 8.95 | -0.05 | -0.56% | 9.00 | 9.14 | 8.90 | 15,000 |
| 09 Apr 2024 | 9.00 | 0.15 | 1.69% | 8.86 | 9.08 | 8.69 | 18,600 |
| 06 Apr 2024 | 8.85 | 0.02 | 0.23% | 8.83 | 8.97 | 8.73 | 11,000 |
| 05 Apr 2024 | 8.83 | -0.06 | -0.67% | 8.89 | 8.93 | 8.71 | 12,900 |
| 04 Apr 2024 | 8.89 | 0.19 | 2.18% | 8.73 | 8.91 | 8.67 | 8,600 |
| 03 Apr 2024 | 8.70 | 0.10 | 1.16% | 8.58 | 8.70 | 8.55 | 9,400 |
| 02 Apr 2024 | 8.60 | -0.05 | -0.58% | 8.66 | 8.84 | 8.51 | 36,300 |
| 29 Mar 2024 | 8.65 | 0.01 | 0.12% | 8.63 | 8.65 | 8.60 | 11,300 |
| 28 Mar 2024 | 8.64 | 0.01 | 0.12% | 8.63 | 8.66 | 8.59 | 8,700 |
| 27 Mar 2024 | 8.63 | 0.03 | 0.35% | 8.60 | 8.64 | 8.54 | 12,500 |
