 IBOV
| Índice Bovespa | | 174,441.37 | -20,688.38 | -10.60% | 0 |
|
 IEEX
| Electric Power Index | | 128,739.33 | -13,708.84 | -9.62% | 0 |
|
 IBXX
| Indice Brasil 100 | | 73,612.91 | -8,830.94 | -10.71% | 0 |
|
 ITAG
| Special Tag Along Stock Index | | 37,728.07 | -4,705.68 | -11.09% | 0 |
|
 IBXL
| IBRX 50 | | 29,378.18 | -3,601.68 | -10.92% | 0 |
|
 IGCX
| Special Corporate Governance Stock Index | | 27,136.61 | -2,557.29 | -8.61% | 0 |
|
 IBLV
| Ibovespa Smart Low Volatility B3 | | 27,436.07 | -2,360.63 | -7.92% | 0 |
|
 IFNC
| Financial Index | | 18,331.95 | -2,299.27 | -11.14% | 0 |
|
 INDX
| Industrial Sector Index | | 29,401.62 | -2,010.39 | -6.40% | 0 |
|
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | | 18,343.51 | -1,885.84 | -9.32% | 0 |
|
 K1LA34
| KLA Corp | | 310.01 | -1,884.99 | -85.88% | 4,176 |
|
 UTIL
| Public Utilities Index | | 19,013.04 | -1,868.13 | -8.95% | 0 |
|
 IDIV
| Dividend Index | | 12,396.67 | -1,284.23 | -9.39% | 0 |
|
 IGCT
| Corporate Governance Trade Index | | 7,776.08 | -959.65 | -10.99% | 0 |
|
 IBRA
| Brazil Broad Based Index | | 6,845.96 | -826.28 | -10.77% | 0 |
|
 ISEE
| Corporate Sustainability Index | | 4,260.88 | -583.41 | -12.04% | 0 |
|
 IGNM
| Special Corporate Governance Stock Index | | 4,716.73 | -538.91 | -10.25% | 0 |
|
 IMAT
| Basic Materials Index | | 5,962.35 | -507.16 | -7.84% | 0 |
|
 ICO2
| Carbon Efficient Index | | 3,116.05 | -451.10 | -12.65% | 0 |
|
 MLCX
| Mid Large Cap Index | | 3,605.29 | -427.68 | -10.60% | 0 |
|
 IBHB
| Ibovespa Smart High Beta B3 | | 1,844.13 | -404.52 | -17.99% | 0 |
|
 ICON
| Consumption Index | | 2,974.41 | -394.69 | -11.71% | 0 |
|
 IBEE
| Ibovespa B3 Estatais | | 4,965.21 | -334.14 | -6.31% | 0 |
|
 SMLL
| Small Cap Index | | 2,233.56 | -309.46 | -12.17% | 0 |
|
 IBEW
| Indice Bovespa B3 Equal Weight | | 2,290.45 | -307.17 | -11.83% | 0 |
|
 AGFS
| IAGROFFS B3 | | 1,317.78 | -248.45 | -15.86% | 0 |
|
 LMTB34
| Lockheed Martin Corp | | 2,857.57 | -228.66 | -7.41% | 24 |
|
 KOPA11
| Kinea Oportunidades Agro I Fiagro Imobiliario | | 341.51 | -223.47 | -39.55% | 434 |
|
 GPTW
| IGPTW B3 | | 1,335.55 | -222.86 | -14.30% | 0 |
|
 IBEP
| Indice Bovespa B3 Empresas Privadas | | 1,769.06 | -189.15 | -9.66% | 0 |
|
 IDVR
| Idiversa B3 Index | | 1,474.77 | -180.91 | -10.93% | 0 |
|
 IBBC
| IBOVBRCAP | | 1,465.30 | -168.74 | -10.33% | 0 |
|
 IBSD
| IBOV SD TR | | 2,067.66 | -157.73 | -7.09% | 0 |
|
 IMOB
| BM&FBOVESPA Real Estate Index | | 1,387.00 | -148.86 | -9.69% | 0 |
|
 IBBR
| Irbbrasil Resseguros Sa Index | | 1,368.14 | -145.56 | -9.62% | 0 |
|
 IBBE
| IBOVBREW | | 1,039.06 | -142.06 | -12.03% | 0 |
|
 SBSP3Q
| Companhia de Saneamento Basico do Estado de Sao Paulo. | | 30.45 | -139.93 | -82.13% | 946,529 |
|
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | | 30.60 | -137.40 | -81.79% | 12,984,940 |
|
 EDGE11
| Edge Fundo de Investimento Imobiliario de Responsabilidade Ltda | | 945.38 | -104.62 | -9.96% | 1 |
|
 NOCG34
| Northrop Grumman Corp | | 574.01 | -104.39 | -15.39% | 78 |
|
 N1EM34
| Newmont Corp | | 510.58 | -94.93 | -15.68% | 780 |
|
 B1SX34
| Boston Scientific Corp. | | 235.92 | -73.36 | -23.72% | 1,366 |
|
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | | 22.12 | -57.34 | -72.16% | 65,882 |
|
 ALMI11
| Fundo Invest Imobiliario TORRE Almirante | | 600.00 | -55.54 | -8.47% | 21 |
|
 L1UL34
| Lululemon Athletica inc | | 155.72 | -53.68 | -25.64% | 740 |
|
 BHDV39
| BlackRock Institutional Trust Company N.A. | | 14.35 | -52.99 | -78.69% | 118 |
|
 AURA33
| Aura Minerals Inc. | | 114.99 | -52.81 | -31.47% | 743,984 |
|
 IFIX
| Real Estate Investment Fund Index | | 3,840.90 | -50.83 | -1.31% | 0 |
|
 L1YB34
| LyondellBasell Industries NV | | 139.81 | -48.47 | -25.74% | 32 |
|
 C2RW34
| Crowdstrike Holdings Inc | | 46.31 | -44.81 | -49.18% | 5,931 |
|
 PIBB11
| It Now PIBB IBRX 50 Fundo De Indice | | 311.02 | -38.97 | -11.13% | 4,487 |
|
 HCRI11
| Fundo Invest Imobiliario Hospital Crianca | | 259.99 | -38.00 | -12.75% | 147 |
|
 JBSS32
| JBS NV | | 62.96 | -29.79 | -32.12% | 1,568,875 |
|
 GDXB39
| VanEck Durable High Dividend ETF | | 137.95 | -27.74 | -16.74% | 10,056 |
|
 PFIN11
| FIP Perfin | | 61.40 | -26.90 | -30.46% | 35,529 |
|
 OCRE11
| Octo Fundo De Investimento Imobiliario | | 61.00 | -24.00 | -28.24% | 233 |
|
 XBCI11
| Dex Vettafi Neos Boost Bit Hich Inc Fun De Indx De Res Ltd | | 82.67 | -23.48 | -22.12% | 10,326 |
|
 BDEF11
| B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | | 162.73 | -22.70 | -12.24% | 2,242 |
|
 BOVB11
| ETF Bradesco Ibovespa Fundo de Indice | | 178.66 | -22.34 | -11.11% | 37,798 |
|
 FIND11
| It Now IFNC Fund De Indice | | 177.22 | -22.32 | -11.19% | 36,794 |
|
 BOVV11
| It Now Ibovespa Fundo de Indice | | 179.95 | -22.10 | -10.94% | 484,954 |
|
 XBOV11
| Caixa ETF Ibovespa Index Fund | | 170.37 | -21.54 | -11.22% | 653 |
|
 KNPR11
| Ordinary Shares | | 70.75 | -21.42 | -23.24% | 606 |
|
 SIVR39
| abrdn ETF | | 100.11 | -21.32 | -17.56% | 2,519 |
|
 BOVA11
| Ishares Ibovespa Fundo De Indice | | 171.48 | -21.07 | -10.94% | 3,469,580 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 57.20 | -20.72 | -26.59% | 29,184 |
|
 BSLV39
| iShares Silver Trust BDR | | 95.98 | -19.66 | -17.00% | 61,156 |
|
 EWBZ11
| Ishares EQWECI | | 126.57 | -19.51 | -13.36% | 11,534 |
|
 BREW11
| B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF | | 141.10 | -19.41 | -12.09% | 1,040 |
|
 BXPO11
| Investo Marketvector Brazil Global Exposure ETF | | 142.84 | -19.38 | -11.95% | 211 |
|
 MFII11
| Merito Desenvolvimento Imobiliario I Fii Fundo Invest | | 49.40 | -19.29 | -28.08% | 47,449 |
|
 BULZ11
| ETF | | 82.87 | -18.86 | -18.54% | 10,622 |
|
 JCCJ11
| Fof Jhsf Capital Fundo De Investimento Imobiliario | | 143.17 | -18.82 | -11.62% | 1,949 |
|
 ITIT11
| Inter Teva Indice De Tijolo Fundo De Investimento | | 56.01 | -18.78 | -25.11% | 3,888 |
|
 BAZA3
| Bco Amazonia Sa | | 63.62 | -18.75 | -22.76% | 7,730 |
|
 BDOM11
| Investo Marketvector Brazil Domestic Exposure ETF | | 132.21 | -18.54 | -12.30% | 2,811 |
|
 HIGH11
| Nu Ibov Smart High Beta B3 | | 82.49 | -18.49 | -18.31% | 23,916 |
|
 TGAR11
| Fundo Investimento Imobiliario TG Ativo Real | | 52.31 | -18.48 | -26.11% | 126,028 |
|
 BMEB4
| Banco Mercantil Do Brasil SA | | 61.29 | -18.11 | -22.81% | 29,323 |
|
 BOVS11
| Safraetfibovci | | 134.22 | -18.03 | -11.84% | 1,840 |
|
 BRAX11
| IShares IBRX Indice Brasil FDO Indice | | 145.99 | -17.83 | -10.88% | 6,097 |
|
 REME11
| Ordinary Shares | | 75.00 | -17.82 | -19.20% | 896 |
|
 BCIC11
| B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF | | 130.98 | -16.97 | -11.47% | 1,062 |
|
 ESGB11
| ESG Fundo de Ãndice S&P/B3 Brazil ESG | | 115.93 | -16.89 | -12.72% | 394 |
|
 CAPE11
| Ishares Cap5CI | | 140.18 | -16.87 | -10.74% | 9,619 |
|
 IBOB11
| Pactual IBOVCI | | 143.65 | -16.67 | -10.40% | 33,368 |
|
 MTSA4
| Metisa Metalurgica Timboense Sa | | 47.01 | -16.46 | -25.93% | 6,876 |
|
 URHF11
| Urca Hedg Fund Estrategia Imob Fund De Invest Imobil Respon Ltd | | 57.45 | -16.43 | -22.24% | 160 |
|
 BBSD11
| BB ETF S&P Dividendos Brasil Fundo de Indice | | 137.19 | -16.31 | -10.63% | 339 |
|
 ETHY11
| ETF | | 49.11 | -16.28 | -24.90% | 11,024 |
|
 NSLU11
| Fundo Invest Imobiliario Nossa Senhora Lourdes | | 171.21 | -16.28 | -8.68% | 716 |
|
 FIIB11
| Fundo Invest Imobiliario INDL Brasil | | 444.80 | -15.69 | -3.41% | 638 |
|
 IFIL
| IFIX L B3 | | 1,694.57 | -15.48 | -0.91% | 0 |
|
 AUVP11
| Teva Auvp Acoes Fundamentos Fundo De Indice | | 119.95 | -15.47 | -11.42% | 7,706 |
|
 BMMT11
| B-Index Morningstar Brasil Momento Fundo De Indice ETF | | 156.24 | -15.19 | -8.86% | 886 |
|
 XPBR31
| XP Inc | | 85.44 | -15.16 | -15.07% | 801,232 |
|
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | | 109.55 | -15.15 | -12.15% | 2,450,469 |
|
 GOLB11
| b3 Fundo de Indice | | 103.64 | -14.92 | -12.58% | 14,611 |
|
 BEST11
| ETF | | 117.10 | -14.69 | -11.15% | 5,520 |
|
 CTKA4
| Karsten Sa ex Cia Textil Karsten | | 30.98 | -14.53 | -31.93% | 1,251 |
|
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Register with Email
Hot Features
Premium
