Volume | 155 |
|
|||||
News | - | ||||||
Day High | 102.10 | Low High |
|||||
Day Low | 101.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.10 | 101.00 | 102.10 | 101.50 | 103.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 155 | 101.49 | 15,731 | - | 99.99 - 153.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:38:37 | 2 | 101.50 | BRL |
News Bluemacaw Catuai Triple ...
BLCA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 103.57 | 104.01 | 99.99 | 102.50 | 3,970 | -2.07 | -2.00% |
1 Month | 104.32 | 107.90 | 99.99 | 104.41 | 2,903 | -2.82 | -2.70% |
3 Months | 113.26 | 115.00 | 99.99 | 105.55 | 1,270 | -11.76 | -10.38% |
6 Months | 144.49 | 153.00 | 99.99 | 107.68 | 1,104 | -42.99 | -29.75% |
1 Year | 137.43 | 153.00 | 99.99 | 111.41 | 819 | -35.93 | -26.14% |
3 Years | 86.00 | 153.00 | 83.01 | 104.45 | 856 | 15.50 | 18.02% |
5 Years | 86.00 | 153.00 | 83.01 | 104.45 | 856 | 15.50 | 18.02% |