Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 29 |
|
|||||
| News | - | ||||||
| Day High | 108.01 | Low High |
|||||
| Day Low | 107.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario | BLCA11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.78 | -0.72% | 108.00 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.01 | 107.99 | 108.01 | 108.00 | 108.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 29 | 108.01 | 3,132 | - | 100.00 - 153.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:57:55 | 1 | 108.00 | BRL |
News Bluemacaw Catuai Triple ...
Real-Time news about Bluemacaw Catuai Triple A Fundo DE Invest Imobiliario (Brazil Bovespa Exchange): 0 recent articles
BLCA11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.19 | 108.89 | 104.00 | 108.00 | 301 | 1.81 | 1.70% |
| 1 Month | 109.26 | 110.00 | 104.00 | 108.01 | 201 | -1.26 | -1.15% |
| 3 Months | 115.89 | 118.89 | 101.21 | 108.68 | 727 | -7.89 | -6.81% |
| 6 Months | 124.50 | 153.00 | 101.21 | 110.52 | 742 | -16.50 | -13.25% |
| 1 Year | 115.02 | 153.00 | 100.00 | 116.30 | 627 | -7.02 | -6.10% |
| 3 Years | 86.00 | 153.00 | 83.01 | 104.51 | 737 | 22.00 | 25.58% |
| 5 Years | 86.00 | 153.00 | 83.01 | 104.51 | 737 | 22.00 | 25.58% |
Dividends for Bluemacaw Catuai Triple ... - Last 12 months
No dividends issued between 18 May 2023 and 18 May 2024
