We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.368709516692 | 100.35 | 100.35 | 97.57 | 2865 | 99.22182059 | FU |
| 4 | -0.42 | -0.418326693227 | 100.4 | 100.9 | 97.57 | 1113 | 99.49062329 | FU |
| 12 | -0.51 | -0.507513185392 | 100.49 | 108 | 97.04 | 989 | 100.00788129 | FU |
| 26 | -15.01 | -13.0533089834 | 114.99 | 118.64 | 97.04 | 1224 | 102.60825343 | FU |
| 52 | -27.86 | -21.7928660826 | 127.84 | 153 | 97.04 | 1060 | 106.38398775 | FU |
| 156 | 13.98 | 16.2558139535 | 86 | 153 | 83.01 | 912 | 103.47822294 | FU |
| 260 | 13.98 | 16.2558139535 | 86 | 153 | 83.01 | 912 | 103.47822294 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 99.98 | 0.38 | 0.38 | 99.98 | 99.98 | 99.98 | 1 |
| 1727299740 | 99.6 | 0.79 | 0.80 | 100.09 | 100.11 | 99.6 | 3664 |
| 1727213400 | 98.81 | -1.4 | -1.40 | 98.87 | 100 | 97.57 | 8479 |
| 1727127000 | 100.21 | 1.66 | 1.68 | 99.35 | 100.21 | 98.63 | 2151 |
| 1726867800 | 98.55 | -1.24 | -1.24 | 100.35 | 100.35 | 98.53 | 30 |
| 1726781400 | 99.79 | 1.26 | 1.28 | 99.45 | 100.1 | 99.41 | 27 |
| 1726695000 | 98.53 | -1.42 | -1.42 | 99.01 | 99.42 | 98.5 | 89 |
| 1726608600 | 99.95 | 0.13 | 0.13 | 99.82 | 100.47 | 99.01 | 93 |
| 1726522200 | 99.82 | -0.51 | -0.51 | 99.61 | 100.49 | 99.6 | 4292 |
| 1726263000 | 100.33 | 0.73 | 0.73 | 100.34 | 100.34 | 100.33 | 4 |
| 1726176540 | 99.6 | -0.9 | -0.90 | 100.39 | 100.39 | 99.6 | 546 |
| 1726090140 | 100.5 | 0.9 | 0.90 | 99.6 | 100.5 | 99.6 | 108 |
| 1726003740 | 99.6 | -0.41 | -0.41 | 100 | 100 | 99.6 | 122 |
| 1725917400 | 100.01 | -0.88 | -0.87 | 100.31 | 100.31 | 100.01 | 14 |
| 1725658200 | 100.89 | 0.39 | 0.39 | 100.89 | 100.9 | 100.89 | 633 |
| 1725571800 | 100.5 | 0.12 | 0.12 | 100.38 | 100.59 | 100.37 | 149 |
| 1725485400 | 100.38 | 0.28 | 0.28 | 100.39 | 100.39 | 100.37 | 5 |
| 1725399000 | 100.1 | -0.06 | -0.06 | 100.59 | 100.59 | 100 | 51 |
| 1725312600 | 100.16 | 0.01 | 0.01 | 100.15 | 100.47 | 100.15 | 1304 |
| 1725053400 | 100.15 | -0.41 | -0.41 | 100.4 | 100.4 | 100.15 | 507 |
| 1724967000 | 100.56 | -0.21 | -0.21 | 100.6 | 100.6 | 100.51 | 144 |
| 1724880600 | 100.77 | 0.62 | 0.62 | 100.15 | 100.8 | 100.15 | 7364 |
| 1724794140 | 100.15 | -0.85 | -0.84 | 101 | 101.49 | 100.15 | 1950 |
| 1724707740 | 101 | 0.01 | 0.01 | 101 | 101.79 | 100.58 | 3336 |
| 1724448600 | 100.99 | 0.71 | 0.71 | 100.28 | 101 | 100.28 | 2489 |
| 1724362140 | 100.28 | 0 | 0.00 | 101.48 | 101.48 | 100.28 | 144 |
| 1724275740 | 100.28 | 0.88 | 0.89 | 101.49 | 101.49 | 100.28 | 1513 |
| 1724189340 | 99.4 | -1.6 | -1.58 | 101 | 101.99 | 99.4 | 2220 |
| 1724102940 | 101 | -0.99 | -0.97 | 101.98 | 101.99 | 100.99 | 547 |
| 1723843800 | 101.99 | 0 | 0.00 | 101.99 | 102 | 101.99 | 46 |
| 1723757340 | 101.99 | -1.01 | -0.98 | 103 | 103.97 | 101.99 | 6 |
| 1723671000 | 103 | 3.31 | 3.32 | 99.69 | 108 | 99.69 | 93 |
| 1723584600 | 99.69 | 0.49 | 0.49 | 99.2 | 99.69 | 99.01 | 688 |
| 1723498200 | 99.2 | -2.51 | -2.47 | 101.49 | 101.5 | 99 | 7949 |
| 1723239000 | 101.71 | -0.56 | -0.55 | 100.48 | 101.71 | 99.01 | 4 |
| 1723152600 | 102.27 | -0.02 | -0.02 | 102.27 | 102.27 | 102.27 | 5 |
| 1723066200 | 102.29 | 2.77 | 2.78 | 102.45 | 102.45 | 100.71 | 5 |
| 1722979740 | 99.52 | 0.02 | 0.02 | 102.99 | 102.99 | 99.52 | 24 |
| 1722893400 | 99.5 | -3.89 | -3.76 | 99.61 | 103.09 | 99.25 | 2269 |
| 1722634200 | 103.39 | 2.08 | 2.05 | 101.79 | 103.48 | 99.4 | 625 |
| 1722547800 | 101.31 | 1.31 | 1.31 | 99.28 | 104.05 | 99.28 | 933 |
| 1722461400 | 100 | -1.52 | -1.50 | 100.01 | 102.29 | 99.25 | 408 |
| 1722374940 | 101.52 | 1.52 | 1.52 | 102.29 | 102.29 | 99.25 | 943 |
| 1722288600 | 100 | -1 | -0.99 | 101 | 104.1 | 100 | 92 |
| 1722029400 | 101 | -0.09 | -0.09 | 101 | 104.1 | 100.97 | 389 |
| 1721943000 | 101.09 | -0.01 | -0.01 | 99 | 101.09 | 99 | 4 |
| 1721856600 | 101.1 | -0.88 | -0.86 | 102.95 | 102.95 | 99.01 | 99 |
| 1721770140 | 101.98 | 0.02 | 0.02 | 99.77 | 101.98 | 99.27 | 222 |
| 1721683800 | 101.96 | 2.02 | 2.02 | 99.95 | 101.98 | 99.94 | 235 |
| 1721424600 | 99.94 | -0.03 | -0.03 | 99.99 | 103.85 | 99.94 | 81 |
| 1721338200 | 99.97 | -0.03 | -0.03 | 99.51 | 99.98 | 97.04 | 96 |
| 1721251800 | 100 | -0.15 | -0.15 | 100 | 100.97 | 100 | 211 |
| 1721165340 | 100.15 | 0.16 | 0.16 | 99.51 | 100.15 | 99.5 | 42 |
| 1721079000 | 99.99 | -0.7 | -0.70 | 100.28 | 100.28 | 99.99 | 1 |
| 1720819800 | 100.69 | 0.19 | 0.19 | 100.79 | 100.79 | 97.12 | 326 |
| 1720733400 | 100.5 | 0.5 | 0.50 | 99.99 | 100.5 | 99.99 | 127 |
| 1720647000 | 100 | -2.95 | -2.87 | 101 | 101 | 97.99 | 276 |
| 1720560540 | 102.95 | 0.08 | 0.08 | 102.37 | 103.9 | 102.37 | 114 |
| 1720474200 | 102.87 | 2.37 | 2.36 | 104 | 104 | 102.87 | 118 |
| 1720215000 | 100.5 | -0.09 | -0.09 | 100.49 | 100.5 | 100.3 | 912 |
| 1720128540 | 100.59 | 1.09 | 1.10 | 99.98 | 100.59 | 99.72 | 197 |
| 1720042200 | 99.5 | -0.5 | -0.50 | 100 | 100 | 98.9 | 354 |
| 1719955800 | 100 | 0.51 | 0.51 | 99.3 | 100 | 99.3 | 80 |
| 1719869400 | 99.49 | -0.51 | -0.51 | 99.28 | 99.82 | 99.2 | 56 |
| 1719610200 | 100 | 0.01 | 0.01 | 99.12 | 100.5 | 99.11 | 202 |
| 1719523800 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
