Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,381 |
|
|||||
| News | - | ||||||
| Day High | 122.13 | Low High |
|||||
| Day Low | 120.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.53 | 0.44% | 121.34 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 121.94 | 120.11 | 122.13 | 121.34 | 120.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 163 | 3,381 | 121.16 | 409,642 | - | 98.83 - 125.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 1 | 121.34 | BRL |
News Newport Logistica Fundo ...
Real-Time news about Newport Logistica Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
NEWL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.89 | 122.13 | 119.26 | 121.67 | 23,868 | 1.45 | 1.21% |
| 1 Month | 116.85 | 122.13 | 115.89 | 120.89 | 9,760 | 4.49 | 3.84% |
| 3 Months | 123.90 | 123.99 | 115.43 | 120.14 | 6,985 | -2.56 | -2.07% |
| 6 Months | 105.94 | 125.50 | 105.50 | 115.94 | 7,238 | 15.40 | 14.54% |
| 1 Year | 98.83 | 125.50 | 98.83 | 111.87 | 7,324 | 22.51 | 22.78% |
| 3 Years | 104.20 | 125.50 | 87.00 | 106.59 | 3,999 | 17.14 | 16.45% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.09 | 3,244 | 6.33 | 5.50% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between 28 Apr 2023 and 28 Apr 2024
