Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 709 |
|
|||||
| News | - | ||||||
| Day High | 122.50 | Low High |
|||||
| Day Low | 119.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.49 | 0.40% | 121.97 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.10 | 119.10 | 122.50 | 121.97 | 121.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 169 | 709 | 121.69 | 86,281 | - | 98.90 - 125.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:41:48 | 1 | 121.97 | BRL |
News Newport Logistica Fundo ...
Real-Time news about Newport Logistica Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
NEWL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.45 | 122.97 | 118.51 | 122.18 | 1,625 | 0.52 | 0.43% |
| 1 Month | 119.94 | 123.47 | 117.90 | 121.47 | 16,106 | 2.03 | 1.69% |
| 3 Months | 122.56 | 123.99 | 115.43 | 120.57 | 9,049 | -0.59 | -0.48% |
| 6 Months | 107.99 | 125.50 | 106.00 | 117.73 | 7,440 | 13.98 | 12.95% |
| 1 Year | 100.96 | 125.50 | 98.90 | 112.57 | 7,836 | 21.01 | 20.81% |
| 3 Years | 104.93 | 125.50 | 87.00 | 107.27 | 4,146 | 17.04 | 16.24% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.68 | 3,326 | 6.96 | 6.05% |
Dividends for Newport Logistica Fundo ... - Last 12 months
No dividends issued between 13 May 2023 and 13 May 2024
