Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Logistica Fundo DE Investimento Imobiliario | NEWL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.10% | 121.85 | 05:52:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.22 | 121.85 | 122.50 | 121.97 |
NEWL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.87 | 122.96 | 118.51 | 122.18 | 1,643 | -0.02 | -0.02% |
| 1 Month | 118.15 | 123.47 | 118.10 | 121.48 | 16,107 | 3.70 | 3.13% |
| 3 Months | 123.03 | 123.99 | 115.43 | 120.57 | 9,055 | -1.18 | -0.96% |
| 6 Months | 107.75 | 125.50 | 106.00 | 117.74 | 7,445 | 14.10 | 13.09% |
| 1 Year | 100.50 | 125.50 | 98.90 | 112.58 | 7,897 | 21.35 | 21.24% |
| 3 Years | 103.82 | 125.50 | 87.00 | 107.27 | 4,154 | 18.03 | 17.37% |
| 5 Years | 115.01 | 144.99 | 81.00 | 106.68 | 3,324 | 6.84 | 5.95% |
NEWL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 121.97 | 0.49 | 0.40% | 119.10 | 122.50 | 119.10 | 709 |
| 10 May 2024 | 121.48 | -0.51 | -0.42% | 122.24 | 122.50 | 118.51 | 1,177 |
| 09 May 2024 | 121.99 | -0.50 | -0.41% | 122.50 | 122.50 | 121.54 | 1,968 |
| 08 May 2024 | 122.49 | -0.01 | -0.01% | 122.50 | 122.50 | 122.13 | 1,560 |
| 07 May 2024 | 122.50 | 0.63 | 0.52% | 121.87 | 122.96 | 121.87 | 2,800 |
| 04 May 2024 | 121.87 | 0.42 | 0.35% | 121.45 | 122.97 | 121.45 | 619 |
| 03 May 2024 | 121.45 | -0.42 | -0.34% | 122.37 | 123.00 | 120.38 | 4,856 |
| 01 May 2024 | 121.87 | -0.13 | -0.11% | 121.51 | 123.47 | 119.50 | 962 |
| 30 Apr 2024 | 122.00 | 0.66 | 0.54% | 120.29 | 122.00 | 120.29 | 113,708 |
| 27 Apr 2024 | 121.34 | -0.35 | -0.29% | 121.94 | 122.13 | 120.11 | 3,381 |
| 26 Apr 2024 | 121.69 | -0.31 | -0.25% | 121.98 | 122.13 | 120.00 | 115,304 |
| 25 Apr 2024 | 122.00 | 0.51 | 0.42% | 121.69 | 122.00 | 121.45 | 2,105 |
| 24 Apr 2024 | 121.49 | 1.40 | 1.17% | 120.88 | 122.11 | 120.00 | 481 |
| 23 Apr 2024 | 120.09 | 0.09 | 0.08% | 120.00 | 121.00 | 119.53 | 645 |
| 20 Apr 2024 | 120.00 | 0.13 | 0.11% | 119.89 | 120.00 | 119.26 | 803 |
| 19 Apr 2024 | 119.87 | -0.12 | -0.10% | 120.00 | 120.00 | 119.25 | 51,355 |
| 18 Apr 2024 | 119.99 | 0.66 | 0.55% | 119.99 | 120.00 | 119.38 | 447 |
| 17 Apr 2024 | 119.33 | -0.66 | -0.55% | 119.99 | 120.00 | 119.21 | 1,430 |
| 16 Apr 2024 | 119.99 | 2.09 | 1.77% | 118.15 | 120.00 | 118.10 | 1,730 |
