ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Newport Logistica Fundo DE Investimento Imobiliario

Newport Logistica Fundo DE Investimento Imobiliario (NEWL11)

97.60
-0.89
(-0.90%)
Closed 19 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.55-4.45423396965102.15102.1596139999.78063635FU
4-4.25-4.17280314188101.85107.29966351104.09622554FU
12-15.91-14.0163862215113.51115.26963560105.41908759FU
26-22.87-18.983979414120.47123964295112.66535555FU
52-11.51-10.5489872606109.11125.5965360116.9064015FU
156-1.23-1.2445613680198.83125.588.014530109.15820348FU
260-17.41-15.1378141031115.01144.99813400107.63842027FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173455740097.6-0.89-0.90100.07100.0796.578976
173447094098.49-1.35-1.35100.5100.5962067
173438454099.840.150.15100.48100.4899.8380
173412534099.69-0.98-0.9799.75100.49981961
1734039000100.67-1.48-1.45102.15102.15992231
1733952540102.150.770.76102.15102.15100.5354
1733866140101.38-1.16-1.13102.54102.541001091
1733779740102.54-0.45-0.44100.93103.5100.93433
1733520600102.991.991.97100102.99100580
1733434200101-3-2.88101.92104100.51187
1733347800104-0.9-0.86104.9104.99103.7556982
1733261340104.9-0.23-0.22105.13105.1310346744
1733174940105.13-0.38-0.36106.57106.98104.5743
1732915740105.510.070.07105.44106105.18429
1732829400105.44-0.83-0.78106.27106.49105.25465
1732743000106.27-1.02-0.95107.29107.29105.02653
1732656600107.291.791.70105.5107.29104.76582
1732570140105.510.96104.99105.5104.151850
1732310940104.52.652.60101.85104.5101.5958
1732224600101.8500.00101.85101.86101.01987
1732051800101.8500.00101101.85101392
1731965340101.85-0.31-0.30102.16102.16101.6513
1731619800102.160.160.16101.99102.16101.511077
1731533400102-0.16-0.16102102101.51747
1731446940102.16-0.44-0.43102.61103.98102.03537
1731360540102.600.00102.6102.61102.2513539
1731101400102.6-0.14-0.14102.8102.8102.51673
1731014940102.74-0.2-0.19102.94102.94102.61935
1730928600102.94-0.07-0.07103.25103.25102.75509
1730842200103.01-0.09-0.09103.1103.1101.5557
1730755800103.1-0.32-0.31103.22103.231032687
1730496600103.42-0.07-0.07102.77103.42102.5905
1730410200103.49-0.15-0.14104104102.952161
1730323800103.640.350.34104104103.265752
1730237340103.29-0.45-0.43103.741041031929
1730151000103.74-0.64-0.61104.8104.8103.46968
1729891800104.380.230.22104.15104.75103.75647
1729805400104.15-0.65-0.62104.8104.81041431
1729719000104.8-0.2-0.19106.05106.34104.76546
1729632600105-0.97-0.92105.97105.97104.555407
1729546140105.97-0.03-0.03106107.57105.6729
1729287000106-1.25-1.17107107105.751158
1729200540107.25-1.25-1.15108.83108.83107595
1729114140108.5-0.83-0.76109.33109.65108.5464
1729027740109.330.330.30109.01109.48109504
17289413401090.20.18108.8109.65108.8747
1728682200108.8-1.2-1.09110110107.511469
17285957401100.030.03109.97110109.7525
1728509400109.97-1.03-0.93111111109.71437
17284229401110.60.54110.4111109.72428
1728336600110.4-0.82-0.74111.22111.5109.71403
1728077400111.220.020.02111.5111.5110.5591
1727991000111.20.20.18112.99112.99110.818545
1727904540111-0.66-0.59112112110.7847
1727818200111.66-1.13-1.00113.91113.91111.61584
1727731800112.79-0.01-0.01112.8113111.521169
1727472600112.8-2.2-1.91115.26115.2611110151
17273861401151.691.49114115113.321808
1727299740113.31-0.19-0.17113.51114112.55722
1727213400113.5-0.5-0.44113.99114113.36448
172712700011400.00113.99114112.011805
17268678001140.40.35114114113.25540
1726781400113.6-0.2-0.18113.71114113.6415

Your Recent History

Delayed Upgrade Clock