ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

60.59
0.17
(0.28%)
Closed 19 January 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
60.59
Bid
60.08
Offer
61.02
Volume
1,918
59.68 Day's Range 60.60
54.00 52 Week Range 99.43
Previous Close
60.42
Open
60.49
Last Trade
3
@
60.59
Last Trade Time
Average Volume (3m)
13,554
Financial Volume
R$ 115,247
VWAP
60.087

KIVO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.490.815307820360.161.9958.261133659.81844052FU
45.5410.063578564955.0563.9754.551232359.21601925FU
12-10.61-14.901685393371.279.23541355464.16645841FU
26-22.51-27.087845968783.184.3354947269.19060091FU
52-31.44-34.162773008892.0399.4354705075.36151796FU
156-39.51-39.4705294705100.1103.9554402680.50182016FU
260-39.51-39.4705294705100.1103.9554402680.50182016FU

KIVO11 - Frequently Asked Questions (FAQ)

What is the current Fii Kivo Ci share price?
The current share price of Fii Kivo Ci is R$ 60.59
What is the 1 year trading range for Fii Kivo Ci share price?
Fii Kivo Ci has traded in the range of R$ 54.00 to R$ 99.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
closetokathy closetokathy 2 minutes ago
I figure the Vetcomm app should also be available on Jan 30th along with the financials.
CEOS
closetokathy closetokathy 2 minutes ago
I figure the Vetcomm app should also be available on Jan 30th along with the financials.
CEOS
sentiment_stocks sentiment_stocks 2 minutes ago
And two weeks before the trial endpoint, NWBO knew they would fail the trial.
Could you tell us when the date when you think this all happened?

CAR-T has been a financial disaster
So did you buy or short KITE or Bluebird Bio back in the day when everyone thought it was
NWBO
Argeoz Argeoz 3 minutes ago
? If you have a question ask. Or go and touch some grass. It grows outside ur mom’s basement.

And funny, we don’t know why you’re here. Not an investor and not any value to the board. How’s being a waste or space?

I only see you when this is red. Never see you when gre
CEOS
barnyarddog barnyarddog 4 minutes ago
About us


A 10+ year old AI company offering cutting-edge AI products and solutions across industries.

With over a decade of experience, we help companies in their AI Transformation journey with our suite of enterprise AI Products and AI Solutions s
CSLM
maronti1 maronti1 4 minutes ago
Thank you for your kind words and encouragement as we embark on this exciting new chapter for VGTel, Inc. I deeply appreciate your loyalty and dedication as a long-time shareholder—it’s shareholder
VGTL
3331 3331 5 minutes ago
Re: "The market cap is that low because the stock price is low: 25 Billion shares times .0003 = $7.5 mil."

EUREKA! You finally understand the ONLY impact of 25 billion shares, MARKET CAP! NOT DILUTION! It took you a LONG time to understand, but it's gratifying you finally learned,
BIEL
Doc328 Doc328 6 minutes ago
Of course. People on this board understand biotech far better than those whose job depends upon understanding biotech.
AVXL
barnyarddog barnyarddog 6 minutes ago
https://fusemachines.com/
CSLM
valleybenedetto valleybenedetto 6 minutes ago
Yep. We ran into that Huntington Bank issue 11th hour. Unexpected..that won't happen again. 
CLNV
stockprofitter stockprofitter 7 minutes ago
No warrants unless you want more lawsuits?
FNMA
barnyarddog barnyarddog 8 minutes ago
Consilium Acquisition Merges with Fusemachines for AI Growth

December 21, 2024
https://finance.yahoo.com/news/consilium-acquisition-merges-fusemachines-ai-113222737.html
CSLM
barnyarddog barnyarddog 10 minutes ago
The Company will not appeal Nasdaq’s determination to delist the Company securities and accordingly, the Company’s securities will be suspended from trading on Nasdaq at the opening of business on January 22, 2025. However, the Company expects its securities will commence trading on the over-the-cou
CSLM
Lime Time Lime Time 10 minutes ago
Yep. It's coming alive again.

Filings and Pink Current will come.

We loaded this at .0001

Will wait for .01+ this year 🚀
VGTL
stockprofitter stockprofitter 11 minutes ago
12,000%
FNMA
janice shell janice shell 12 minutes ago
Yes. And what about Musk's other children, the ones who aren't boys? You never see him carrying them around on his shoulders.

The women in his life need to deal with him, I think.
Top/her Top/her 13 minutes ago
Right, never got a message. I can’t hope anymore. Gotta accept that 90k gone ;(
govprs govprs 13 minutes ago
Sounds good $bixt 
BIXT
Involuntary-Recluse Involuntary-Recluse 14 minutes ago
Fear not M, i got your back ;-)
CLHI
janice shell janice shell 14 minutes ago
Well. It's not as if he can buy a personality.
Str8t-talk Str8t-talk 14 minutes ago
Respectfully, a sizable holding is ???
VPLM
Clark6290 Clark6290 14 minutes ago
Based on? I assume just another fella and some wishful thinking 🤔
FNMA
Ocean Power Ocean Power 14 minutes ago
Up 100%, but Schwab says only accepting closing transactions.
CPWR
A51Rob A51Rob 14 minutes ago
This old shell is going to surprise everyone once it gets current.
VGTL

Your Recent History

Delayed Upgrade Clock