Volume | 2,304 |
|
|||||
News | - | ||||||
Day High | 91.32 | Low High |
|||||
Day Low | 89.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fii Kivo Ci | KIVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.22 | 89.42 | 91.32 | 90.59 | 91.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,457 | 2,304 | 90.67 | 208,911 | - | 81.60 - 99.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:56:47 | 1 | 90.59 | BRL |
News Fii Kivo Ci
KIVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.00 | 94.00 | 87.12 | 89.26 | 5,841 | -1.41 | -1.53% |
1 Month | 89.99 | 94.00 | 87.12 | 89.70 | 3,825 | 0.60 | 0.67% |
3 Months | 93.92 | 94.45 | 87.12 | 90.40 | 3,589 | -3.33 | -3.55% |
6 Months | 92.48 | 99.43 | 85.00 | 90.46 | 3,811 | -1.89 | -2.04% |
1 Year | 81.60 | 99.43 | 81.60 | 90.68 | 3,177 | 8.99 | 11.02% |
3 Years | 100.10 | 103.95 | 78.66 | 90.81 | 2,407 | -9.51 | -9.50% |
5 Years | 100.10 | 103.95 | 78.66 | 90.81 | 2,407 | -9.51 | -9.50% |