Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,871 |
|
|||||
| News | - | ||||||
| Day High | 88.79 | Low High |
|||||
| Day Low | 87.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.54 | -0.61% | 87.75 | 03:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.47 | 87.71 | 88.79 | 88.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 403 | 1,871 | 88.20 | 165,013 | - | 85.00 - 99.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:27:10 | 1 | 87.75 | BRL |
News Fii Kivo Ci
Real-Time news about Fii Kivo Ci (Brazil Bovespa Exchange): 0 recent articles
KIVO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.48 | 89.11 | 86.91 | 87.82 | 3,569 | -0.73 | -0.83% |
| 1 Month | 92.00 | 94.00 | 86.91 | 88.61 | 3,654 | -4.25 | -4.62% |
| 3 Months | 91.99 | 94.00 | 86.91 | 89.59 | 3,660 | -4.24 | -4.61% |
| 6 Months | 89.39 | 99.43 | 85.00 | 90.47 | 3,803 | -1.64 | -1.83% |
| 1 Year | 88.98 | 99.43 | 85.00 | 90.84 | 3,189 | -1.23 | -1.38% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.72 | 2,413 | -12.35 | -12.34% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.72 | 2,413 | -12.35 | -12.34% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
