ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fii Kivo Ci

Fii Kivo Ci (KIVO11)

61.18
1.08
(1.80%)
Closed 06 March 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
61.17
Bid
60.75
Offer
61.17
Volume
4,894
60.10 Day's Range 61.18
54.00 52 Week Range 94.00
Previous Close
60.10
Open
60.10
Last Trade
6
@
61.17
Last Trade Time
Average Volume (3m)
13,937
Financial Volume
R$ 297,521
VWAP
60.793

KIVO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-2.4557486844262.7163.4960.021229961.7929575FU
42.724.6535500427758.4563.99551154658.29463352FU
121.953.292806484359.2263.99541393758.31728956FU
26-17.88-22.618595825479.0581541137364.79182001FU
52-28.91-32.093694493890.089454809671.37865544FU
156-38.93-38.8911088911100.1103.9554435677.86921997FU
260-38.93-38.8911088911100.1103.9554435677.86921997FU

KIVO11 - Frequently Asked Questions (FAQ)

What is the current Fii Kivo Ci share price?
The current share price of Fii Kivo Ci is R$ 61.17
What is the 1 year trading range for Fii Kivo Ci share price?
Fii Kivo Ci has traded in the range of R$ 54.00 to R$ 94.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMBR3Embraer SA
R$ 75.85
(8.79%)
13.9M
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
2.3k
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
8.35M
ZAMP3Zamp S.A.
R$ 2.87
(7.89%)
722.3k
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.54
(-23.94%)
3.61M
ATED3Atom Educacao E Editora S.A.
R$ 0.94
(-12.96%)
20.3k
FICT3Fictor Alimentos S.A.
R$ 4.00
(-11.50%)
72.4k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.24
(-10.79%)
5.85M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(0.95%)
77.8M
ABEV3Ambev SA
R$ 12.78
(4.58%)
54.09M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
48.55M
BBDC4Bco Bradesco Sa
R$ 11.47
(2.05%)
41.38M
ITSA4Itausa Investimentos Itau SA
R$ 8.83
(0.455063%)
33.99M

Discussion

View Full Feed
rooster rooster 2 minutes ago
Yes James this does sum up the end of the Democratic Party… https://x.com/realjameswoods/status/1897401167799574610?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 3 minutes ago
CEOs are getting a nasty return on their investment in Trump

Please take out your tiniest violin:

“A difficult time to invest.”

“Everybody’s paralyzed.”

“I’m sorry I can’t be particularly positive.”

“The chaos that is reignin
EternalPatience EternalPatience 3 minutes ago
My average is high 2s but the first batch which was a pretty good chunk was at 25 cents
FNMA
rooster rooster 4 minutes ago
Git R done… https://x.com/gitrdonelarry/status/1897123889530167646?s=46&t=qLQnO1TjeygtFbhEqQdlmg
EternalPatience EternalPatience 4 minutes ago
Not as much as Navy or Mr Michael but there have been days where my portfolio oscillated, I mean going up by 170k to 200k
FNMA
rooster rooster 4 minutes ago
Yes Elon! https://x.com/elonmusk/status/1897173348427387303?s=46&t=qLQnO1TjeygtFbhEqQdlmg
penguin007 penguin007 4 minutes ago
That scenario would make perfect sense, based on all things happening in our crazy World these days.
ZHUD
rooster rooster 5 minutes ago
Yes! https://x.com/langmanvince/status/1897249743430148198?s=46&t=qLQnO1TjeygtFbhEqQdlmg
buysellrepeat buysellrepeat 5 minutes ago
Get the weak hands out now.  Better that way 
ATWT
Viking61 Viking61 6 minutes ago
Probably not Sammy, you missed the buy in drop again.
FMCC
TJG TJG 6 minutes ago
MTi posted today on LinkedIn. So they are very much alive

Mingothings International at the Water Management Day in Greece 💧🌍
Yesterday we had the pleasure of attending in Madrid the conference on Water Management in Greece, organized by the Economic and Commercial @
AFFU
Zorax Zorax 6 minutes ago
I'd say firing squad in front of the WH.
dheminger dheminger 7 minutes ago
Looks good here $ATWT
ATWT
oilin07 oilin07 7 minutes ago
Loading
BLLB
Mac1957 Mac1957 7 minutes ago
Small amount of NOx but no CO2
PLUG
I-Glow I-Glow 7 minutes ago
Still trying to pump the Sharp scams. It isn't working.

IG
FORW
Zorax Zorax 7 minutes ago
This whole thing is purposely twisted. A meme coin is not true cryptocurrency. A currency to be currency has to be used to purchase other objects.
Meme coins are only traded as contracts of themselves on barely supported coin exchanges.

Yet, all of the shithead criminals make i
BuyingTime BuyingTime 8 minutes ago
I see this climb, it looks different than other a/h climbs. Any thoughts of what is pushing this climb up?
MFI
ShawnP123 ShawnP123 8 minutes ago
Interesting article regarding Trump's budget cuts and how it will affect semiconductor development within US. We may have to rely on physicists from China, Taiwan, or Korea since the budget cuts could make it harder and harder to get qualified researchers within the US. You need physicists and chemi
NVDA
amelia43 amelia43 8 minutes ago
How many shares do you have?

I have a decent amount but none are bought at sub dollar (unfortunate) average of $1.65 per share.
FNMA
NebraskaOTC NebraskaOTC 9 minutes ago
YESSSSS FAM!!!! When do you think?? "Mid-month" perhaps? :-D
BMXI
WhenLambo WhenLambo 9 minutes ago
none of it matters if the revs come along
TPTW
Torez Torez 9 minutes ago
Bitcoin back to 90s, shiba still deep in the poop. Toilet crypto for sure
SHIBUSD

Your Recent History

Delayed Upgrade Clock