Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,892 |
|
|||||
| News | - | ||||||
| Day High | 89.11 | Low High |
|||||
| Day Low | 87.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fii Kivo Ci | KIVO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.23% | 88.00 | 08:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.98 | 87.88 | 89.11 | 88.00 | 87.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 313 | 2,892 | 88.31 | 255,387 | - | 85.00 - 99.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:34 | 33 | 88.00 | BRL |
News Fii Kivo Ci
Real-Time news about Fii Kivo Ci (Brazil Bovespa Exchange): 0 recent articles
KIVO11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 89.19 | 86.91 | 87.96 | 4,190 | -0.60 | -0.68% |
| 1 Month | 90.10 | 94.00 | 86.91 | 88.71 | 3,658 | -2.10 | -2.33% |
| 3 Months | 93.50 | 94.00 | 86.91 | 89.68 | 3,717 | -5.50 | -5.88% |
| 6 Months | 89.89 | 99.43 | 85.00 | 90.48 | 3,801 | -1.89 | -2.10% |
| 1 Year | 88.98 | 99.43 | 85.00 | 90.85 | 3,180 | -0.98 | -1.10% |
| 3 Years | 100.10 | 103.95 | 78.66 | 90.73 | 2,419 | -12.10 | -12.09% |
| 5 Years | 100.10 | 103.95 | 78.66 | 90.73 | 2,419 | -12.10 | -12.09% |
Dividends for Fii Kivo Ci - Last 12 months
No dividends issued between 21 May 2023 and 21 May 2024
