Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,292 |
|
|||||
| News | - | ||||||
| Day High | 96.24 | Low High |
|||||
| Day Low | 91.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.12 | -1.19% | 93.01 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.01 | 91.15 | 96.24 | 93.01 | 94.13 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 960 | 33,292 | 92.69 | 3,085,702 | - | 91.15 - 103.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:35:05 | 10 | 93.01 | BRL |
News Itau Total Return Fundo ...
Real-Time news about Itau Total Return Fundo de Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
ITRI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.93 | 100.85 | 91.15 | 95.44 | 5,777 | -5.92 | -5.98% |
| 1 Month | 102.01 | 103.97 | 91.15 | 98.81 | 3,549 | -9.00 | -8.82% |
| 3 Months | 100.50 | 103.99 | 91.15 | 99.31 | 3,043 | -7.49 | -7.45% |
| 6 Months | 100.50 | 103.99 | 91.15 | 99.31 | 3,043 | -7.49 | -7.45% |
| 1 Year | 100.50 | 103.99 | 91.15 | 99.31 | 3,043 | -7.49 | -7.45% |
| 3 Years | 100.50 | 103.99 | 91.15 | 99.31 | 3,043 | -7.49 | -7.45% |
| 5 Years | 100.50 | 103.99 | 91.15 | 99.31 | 3,043 | -7.49 | -7.45% |
Dividends for Itau Total Return Fundo ... - Last 12 months
No dividends issued between 13 May 2023 and 13 May 2024
