Volume | 5,237 |
|
|||||
News | - | ||||||
Day High | 95.97 | Low High |
|||||
Day Low | 93.87 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.01 | 93.87 | 95.97 | 95.40 | 94.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,152 | 5,237 | 94.96 | 497,290 | - | 91.15 - 103.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:36:53 | 1 | 95.40 | BRL |
News Itau Total Return Fundo ...
ITRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.01 | 96.35 | 93.56 | 94.34 | 4,864 | 1.39 | 1.48% |
1 Month | 101.54 | 103.00 | 91.15 | 94.74 | 7,127 | -6.14 | -6.05% |
3 Months | 100.50 | 103.99 | 91.15 | 96.26 | 4,736 | -5.10 | -5.07% |
6 Months | 100.50 | 103.99 | 91.15 | 96.26 | 4,736 | -5.10 | -5.07% |
1 Year | 100.50 | 103.99 | 91.15 | 96.26 | 4,736 | -5.10 | -5.07% |
3 Years | 100.50 | 103.99 | 91.15 | 96.26 | 4,736 | -5.10 | -5.07% |
5 Years | 100.50 | 103.99 | 91.15 | 96.26 | 4,736 | -5.10 | -5.07% |