Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.61 | 23:57:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.61 | 94.61 | 94.61 | 94.61 |
ITRI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.02 | 94.99 | 93.35 | 94.37 | 3,464 | 0.59 | 0.63% |
| 1 Month | 101.61 | 103.00 | 91.15 | 94.85 | 6,669 | -7.00 | -6.89% |
| 3 Months | 100.50 | 103.99 | 91.15 | 96.40 | 4,597 | -5.89 | -5.86% |
| 6 Months | 100.50 | 103.99 | 91.15 | 96.40 | 4,597 | -5.89 | -5.86% |
| 1 Year | 100.50 | 103.99 | 91.15 | 96.40 | 4,597 | -5.89 | -5.86% |
| 3 Years | 100.50 | 103.99 | 91.15 | 96.40 | 4,597 | -5.89 | -5.86% |
| 5 Years | 100.50 | 103.99 | 91.15 | 96.40 | 4,597 | -5.89 | -5.86% |
ITRI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 94.61 | -0.08 | -0.08% | 94.70 | 94.99 | 93.89 | 2,937 |
| 22 May 2024 | 94.69 | 0.29 | 0.31% | 94.39 | 94.85 | 93.73 | 5,125 |
| 21 May 2024 | 94.40 | -0.06 | -0.06% | 94.78 | 94.78 | 93.56 | 3,605 |
| 18 May 2024 | 94.46 | 1.11 | 1.19% | 94.01 | 94.60 | 93.95 | 3,049 |
| 17 May 2024 | 93.35 | -0.65 | -0.69% | 94.02 | 94.30 | 93.35 | 2,606 |
| 16 May 2024 | 94.00 | 0.00 | 0.00% | 93.99 | 94.79 | 93.20 | 8,131 |
| 15 May 2024 | 94.00 | 0.72 | 0.77% | 93.24 | 94.87 | 93.24 | 12,609 |
| 14 May 2024 | 93.28 | 0.27 | 0.29% | 93.01 | 96.86 | 92.82 | 10,438 |
| 11 May 2024 | 93.01 | -0.89 | -0.95% | 95.01 | 96.24 | 91.15 | 33,292 |
| 10 May 2024 | 93.90 | -2.30 | -2.39% | 97.88 | 97.88 | 93.80 | 11,759 |
| 09 May 2024 | 96.20 | -0.85 | -0.88% | 97.10 | 99.50 | 96.00 | 7,669 |
| 08 May 2024 | 97.05 | 1.05 | 1.09% | 97.90 | 99.81 | 96.52 | 3,081 |
| 07 May 2024 | 96.00 | -1.66 | -1.70% | 100.85 | 100.85 | 95.21 | 4,145 |
| 04 May 2024 | 97.66 | 0.41 | 0.42% | 98.93 | 99.80 | 97.62 | 2,233 |
| 03 May 2024 | 97.25 | -4.53 | -4.45% | 101.60 | 101.60 | 93.69 | 5,467 |
| 01 May 2024 | 101.78 | 0.60 | 0.59% | 101.98 | 102.99 | 100.63 | 3,211 |
| 30 Apr 2024 | 101.18 | -1.81 | -1.76% | 102.99 | 102.99 | 100.00 | 4,210 |
| 27 Apr 2024 | 102.99 | 1.43 | 1.41% | 101.54 | 103.00 | 100.76 | 2,241 |
| 26 Apr 2024 | 101.56 | -0.64 | -0.63% | 101.61 | 102.37 | 101.56 | 901 |
| 25 Apr 2024 | 102.20 | 0.20 | 0.20% | 102.20 | 103.00 | 101.55 | 1,647 |
| 24 Apr 2024 | 102.00 | 0.18 | 0.18% | 101.86 | 102.47 | 101.85 | 593 |
