Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,164 |
|
|||||
| News | - | ||||||
| Day High | 93.08 | Low High |
|||||
| Day Low | 92.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itau Total Return Fundo de Investimento Imobiliario | ITRI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.36 | -0.39% | 92.37 | 00:51:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.75 | 92.16 | 93.08 | 92.73 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 5,164 | 92.50 | 477,675 | - | 91.15 - 103.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:51:13 | 20 | 92.37 | BRL |
News Itau Total Return Fundo ...
Real-Time news about Itau Total Return Fundo de Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
ITRI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.40 | 96.19 | 92.10 | 92.88 | 10,707 | -2.03 | -2.15% |
| 1 Month | 97.88 | 97.88 | 91.15 | 93.63 | 8,907 | -5.51 | -5.63% |
| 3 Months | 100.50 | 103.99 | 91.15 | 95.51 | 5,377 | -8.13 | -8.09% |
| 6 Months | 100.50 | 103.99 | 91.15 | 95.51 | 5,377 | -8.13 | -8.09% |
| 1 Year | 100.50 | 103.99 | 91.15 | 95.51 | 5,377 | -8.13 | -8.09% |
| 3 Years | 100.50 | 103.99 | 91.15 | 95.51 | 5,377 | -8.13 | -8.09% |
| 5 Years | 100.50 | 103.99 | 91.15 | 95.51 | 5,377 | -8.13 | -8.09% |
Dividends for Itau Total Return Fundo ... - Last 12 months
No dividends issued between 07 Jun 2023 and 07 Jun 2024
