Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 91,679 |
|
|||||
| News | - | ||||||
| Day High | 97.80 | Low High |
|||||
| Day Low | 95.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 2.02% | 97.47 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.65 | 95.65 | 97.80 | 95.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,220 | 91,679 | 97.40 | 8,929,351 | - | 83.87 - 99.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:05:00 | 131 | 97.47 | BRL |
News Hsi Malls Fundo DE Inves...
Real-Time news about Hsi Malls Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
HSML11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.04 | 98.00 | 95.00 | 95.83 | 61,882 | 2.43 | 2.56% |
| 1 Month | 97.82 | 98.40 | 94.24 | 96.56 | 55,678 | -0.35 | -0.36% |
| 3 Months | 97.27 | 99.22 | 94.24 | 96.85 | 59,869 | 0.20 | 0.21% |
| 6 Months | 91.01 | 99.79 | 91.00 | 96.01 | 43,512 | 6.46 | 7.10% |
| 1 Year | 84.90 | 99.79 | 83.87 | 94.38 | 36,586 | 12.57 | 14.81% |
| 3 Years | 90.00 | 99.79 | 67.98 | 86.59 | 30,813 | 7.47 | 8.30% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.76 | 36,987 | -8.08 | -7.66% |
Dividends for Hsi Malls Fundo DE Inves... - Last 12 months
No dividends issued between 04 May 2023 and 04 May 2024
