Volume | 26,698 |
|
|||||
News | - | ||||||
Day High | 97.95 | Low High |
|||||
Day Low | 97.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.58 | 97.11 | 97.95 | 97.50 | 97.58 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
11,497 | 26,698 | 97.53 | 2,603,909 | - | 83.87 - 99.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:35:17 | 27 | 97.50 | BRL |
News Hsi Malls Fundo DE Inves...
HSML11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.65 | 97.95 | 95.65 | 97.41 | 37,301 | 1.85 | 1.93% |
1 Month | 97.72 | 98.35 | 94.24 | 96.43 | 53,729 | -0.22 | -0.23% |
3 Months | 95.90 | 99.22 | 94.24 | 96.90 | 59,672 | 1.60 | 1.67% |
6 Months | 92.70 | 99.79 | 91.00 | 96.12 | 44,280 | 4.80 | 5.18% |
1 Year | 84.35 | 99.79 | 83.87 | 94.59 | 36,790 | 13.15 | 15.59% |
3 Years | 91.09 | 99.79 | 67.98 | 86.62 | 30,639 | 6.41 | 7.04% |
5 Years | 105.55 | 127.70 | 52.50 | 92.78 | 36,989 | -8.05 | -7.63% |