![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 1.16582087505 | 72.91 | 74.48 | 72 | 34977 | 72.96255472 | FU |
4 | 2.79 | 3.9312385515 | 70.97 | 75.68 | 70.3 | 47675 | 72.63580848 | FU |
12 | -12.42 | -14.4116964493 | 86.18 | 86.72 | 69.01 | 61073 | 74.24014555 | FU |
26 | -21.99 | -22.9660574413 | 95.75 | 97.3 | 69.01 | 47704 | 80.80126609 | FU |
52 | -22.56 | -23.4219269103 | 96.32 | 99.22 | 69.01 | 48515 | 88.71620001 | FU |
156 | -1.74 | -2.30463576159 | 75.5 | 99.79 | 69.01 | 35692 | 87.27287199 | FU |
260 | -44.73 | -37.7500210988 | 118.49 | 118.96 | 52.5 | 35573 | 87.58409589 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions