Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | HSML11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 2.02% | 97.47 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.65 | 95.65 | 97.80 | 97.47 | 95.54 |
HSML11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.04 | 98.00 | 95.00 | 95.83 | 61,882 | 2.43 | 2.56% |
| 1 Month | 97.82 | 98.40 | 94.24 | 96.56 | 55,678 | -0.35 | -0.36% |
| 3 Months | 97.27 | 99.22 | 94.24 | 96.85 | 59,869 | 0.20 | 0.21% |
| 6 Months | 91.01 | 99.79 | 91.00 | 96.01 | 43,512 | 6.46 | 7.10% |
| 1 Year | 84.90 | 99.79 | 83.87 | 94.38 | 36,586 | 12.57 | 14.81% |
| 3 Years | 90.00 | 99.79 | 67.98 | 86.59 | 30,813 | 7.47 | 8.30% |
| 5 Years | 105.55 | 127.70 | 52.50 | 92.76 | 36,987 | -8.08 | -7.66% |
HSML11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 97.47 | 1.82 | 1.90% | 95.65 | 97.80 | 95.65 | 92,696 |
| 03 May 2024 | 95.65 | -1.13 | -1.17% | 95.97 | 98.00 | 95.34 | 72,054 |
| 01 May 2024 | 96.78 | 1.29 | 1.35% | 95.49 | 97.48 | 95.49 | 74,733 |
| 30 Apr 2024 | 95.49 | 0.35 | 0.37% | 95.12 | 95.77 | 95.09 | 34,489 |
| 27 Apr 2024 | 95.14 | 0.00 | 0.00% | 95.04 | 95.78 | 95.00 | 66,250 |
| 26 Apr 2024 | 95.14 | 0.51 | 0.54% | 94.55 | 95.14 | 94.24 | 71,048 |
| 25 Apr 2024 | 94.63 | -1.08 | -1.13% | 95.70 | 95.98 | 94.41 | 58,006 |
| 24 Apr 2024 | 95.71 | -0.45 | -0.47% | 96.35 | 96.47 | 95.51 | 55,192 |
| 23 Apr 2024 | 96.16 | -0.24 | -0.25% | 96.19 | 96.79 | 95.57 | 56,552 |
| 20 Apr 2024 | 96.40 | 0.58 | 0.61% | 95.82 | 96.44 | 95.30 | 42,109 |
| 19 Apr 2024 | 95.82 | -0.93 | -0.96% | 96.60 | 96.89 | 95.15 | 68,806 |
| 18 Apr 2024 | 96.75 | -0.32 | -0.33% | 96.81 | 97.23 | 96.55 | 42,618 |
| 17 Apr 2024 | 97.07 | -1.03 | -1.05% | 97.70 | 97.99 | 96.69 | 62,561 |
| 16 Apr 2024 | 98.10 | 0.31 | 0.32% | 97.74 | 98.35 | 97.70 | 77,346 |
| 13 Apr 2024 | 97.79 | 0.07 | 0.07% | 97.72 | 98.25 | 97.51 | 52,587 |
| 12 Apr 2024 | 97.72 | -0.26 | -0.27% | 98.18 | 98.28 | 97.51 | 53,092 |
| 11 Apr 2024 | 97.98 | 0.13 | 0.13% | 97.72 | 98.28 | 97.72 | 53,022 |
| 10 Apr 2024 | 97.85 | -0.05 | -0.05% | 97.94 | 98.19 | 97.70 | 34,675 |
| 09 Apr 2024 | 97.90 | -0.15 | -0.15% | 97.91 | 98.20 | 97.81 | 34,667 |
| 06 Apr 2024 | 98.05 | 0.15 | 0.15% | 97.82 | 98.40 | 97.65 | 48,066 |
| 05 Apr 2024 | 97.90 | 0.11 | 0.11% | 97.79 | 97.90 | 97.49 | 38,167 |
