Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,840 |
|
|||||
| News | - | ||||||
| Day High | 81.75 | Low High |
|||||
| Day Low | 80.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 80.93 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.31 | 80.75 | 81.75 | 80.93 | 80.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,566 | 2,840 | 81.16 | 230,500 | - | 73.90 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 2 | 80.93 | BRL |
News Rbr Log - Fundo DE Inves...
Real-Time news about Rbr Log - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
RBRL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.75 | 83.70 | 80.59 | 82.42 | 8,133 | -0.82 | -1.00% |
| 1 Month | 83.50 | 85.68 | 80.59 | 83.42 | 9,258 | -2.57 | -3.08% |
| 3 Months | 86.77 | 87.59 | 78.32 | 83.36 | 9,875 | -5.84 | -6.73% |
| 6 Months | 85.25 | 91.00 | 78.32 | 85.64 | 9,654 | -4.32 | -5.07% |
| 1 Year | 74.63 | 100.00 | 73.90 | 88.16 | 9,917 | 6.30 | 8.44% |
| 3 Years | 111.91 | 111.91 | 68.52 | 89.68 | 8,521 | -30.98 | -27.68% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.78 | 8,241 | -20.07 | -19.87% |
Dividends for Rbr Log - Fundo DE Inves... - Last 12 months
No dividends issued between 06 May 2023 and 06 May 2024
