ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rbr Log - Fundo DE Investimento Imobiliario

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

63.76
-1.64
(-2.51%)
Closed 18 January 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.76
Bid
63.85
Offer
64.28
Volume
7,572
63.03 Day's Range 65.77
61.25 52 Week Range 89.02
Previous Close
65.40
Open
65.75
Last Trade
1
@
63.76
Last Trade Time
Average Volume (3m)
7,858
Financial Volume
R$ 483,396
VWAP
63.84

RBRL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.24-4.835820895526769.6963.03229666.13666289FU
40.781.2384884090262.9870.8562.98452166.55464563FU
12-7.24-10.19718309867174.561.25785869.73257277FU
26-14.12-18.130457113577.8883.7561.25657873.76061809FU
52-25.04-28.198198198288.889.0261.25739078.57291397FU
156-30.77-32.550513064694.5310061.25783483.99098465FU
260-37.24-36.871287128710112561.25799491.44190015FU

RBRL11 - Frequently Asked Questions (FAQ)

What is the current Rbr Log - Fundo DE Inves... share price?
The current share price of Rbr Log - Fundo DE Inves... is R$ 63.76
What is the 1 year trading range for Rbr Log - Fundo DE Inves... share price?
Rbr Log - Fundo DE Inves... has traded in the range of R$ 61.25 to R$ 89.02 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
For all of you chart readers on this board. Do you see this happening


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 3 minutes ago
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 3 minutes ago
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 4 minutes ago
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP
Eli's Gone Eli's Gone 6 minutes ago
He did look pretty hot...
fuagf fuagf 7 minutes ago
How the Gaza ceasefire was carefully, quietly negotiated — and almost fell apart

'Biden plans to send $8bn arms shipment to Israel"

By Lucia Stein, Rebecca Armitage and Toby Mann
8h ago
[...]
After Biden detailed the terms of an agreement 15 months
GUNSMOKE GUNSMOKE 7 minutes ago
UMAV !! ARE YOU THINKING SCAM ! I AM NOT ??????
UMAV
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
I am ok till -42 degrees 😂 -20 is still balmy ;-)
rocketeer357 rocketeer357 8 minutes ago
Yup. While it was all "happy ever after" for Snell, he's the exception.

Pete and advisors and Bregman and advisors made mistakes that could run well into the 10's of millions of dollars. Both are valuable pros but neither is in the same class as Soto or Judge. It's gotta hurt to see C
jjjjjjjj jjjjjjjj 8 minutes ago
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvi
MJNA
donaldqduck1 donaldqduck1 8 minutes ago
Elon Musk is looking for something to do, he could make it work?
ARYC
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Markets go up and down. Looking at the 6 month graph, clearly the price is recovering after the dip. Could be a nice bounce (rally?) come Tuesday after the inauguration of business friendly Trump. JMO
IONQ
waterchaser waterchaser 9 minutes ago
The financial pain here is palpable.
I feel sorry for all my “bruh’s” LMAO.
HIRU
nowwhat2 nowwhat2 10 minutes ago
Were those good enuf justifications for you ?.......
Me neither.....
Guy is a ☢️ 🤪
DOGEUSD
Kool Aid Man Kool Aid Man 10 minutes ago
Q3 shows two entries under "Promissory and Convertible Notes."
https://www.otcmarkets.com/otcapi/company/financial-report/416289/content

One is an unpaid 'loan' from 2015 that has grown from $52,500 to $108,000 plus today. That is a loan that the company can pay off at face va
PLPL
MasterBlastr MasterBlastr 11 minutes ago
Was that it - I thought he was air conditioning the bunker, waving his club around and all that -
cojoboy cojoboy 11 minutes ago
I'm sorry..please show me where I'm trying to exit.??
CGAC
jhdf51 jhdf51 12 minutes ago
Benzinga.com financial which I don’t subscribe to..

“January 14, 2025 12:29 PM1 min read

“Mr Cooper Will Continue To Gain Share In Servicing, Origination Market: Analyst”

Yep .. they will be the monster.

JHD
COOP
Chartmaster Chartmaster 12 minutes ago
I'm talking about the 2 billion share days here recently and the now rising 50 day MA...chart Bullish!
PHIL
MomsSpaghetti MomsSpaghetti 13 minutes ago
This is going to be really interesting. I like these binary outcomes. All or nothing.
ASST
biotech_researcher biotech_researcher 13 minutes ago
Schlumberger Shares Jump 7.8%: Why SLB Could Be the Best Investment of 2025
https://finance.yahoo.com/news/schlumberger-shares-jump-7-8-180518907.html
SLB
pauljon4 pauljon4 13 minutes ago
Former respected trader ends yet another week with egg on face. Egg on face with Ramen noodles is favorite house specialty in the alongz homestead.
FNMA

Your Recent History

Delayed Upgrade Clock