We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.511945392491 | 76.18 | 77.94 | 75.52 | 4915 | 76.44338339 | FU |
| 4 | -3.93 | -4.88198757764 | 80.5 | 81.75 | 75.25 | 5560 | 77.20831072 | FU |
| 12 | -7.43 | -8.84523809524 | 84 | 85.68 | 75.25 | 7590 | 80.55306136 | FU |
| 26 | -12.93 | -14.4469273743 | 89.5 | 90.82 | 75.25 | 8543 | 83.21353468 | FU |
| 52 | -18.17 | -19.1788051509 | 94.74 | 100 | 75.25 | 9820 | 87.24999209 | FU |
| 156 | -24.41 | -24.1731035849 | 100.98 | 108.79 | 68.52 | 8062 | 87.44593434 | FU |
| 260 | -24.43 | -24.1881188119 | 101 | 125 | 68.52 | 8183 | 93.26257702 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 76.28 | 0.3 | 0.39 | 75.9 | 76.72 | 75.52 | 7416 |
| 1720042200 | 75.98 | -0.66 | -0.86 | 76.64 | 76.74 | 75.9 | 4333 |
| 1719955800 | 76.64 | -0.26 | -0.34 | 76.82 | 76.84 | 76.2 | 3561 |
| 1719869400 | 76.9 | 0.3 | 0.39 | 76.72 | 77.94 | 76.41 | 3562 |
| 1719610200 | 76.6 | 0.42 | 0.55 | 76.18 | 77.94 | 76.18 | 5701 |
| 1719523800 | 76.18 | -0.08 | -0.10 | 76.46 | 76.75 | 76.03 | 2240 |
| 1719437400 | 76.26 | 1.01 | 1.34 | 75.66 | 76.5 | 75.52 | 4333 |
| 1719351000 | 75.25 | -0.86 | -1.13 | 76.36 | 76.36 | 75.25 | 4549 |
| 1719264600 | 76.11 | -0.37 | -0.48 | 76.48 | 76.48 | 76.1 | 6756 |
| 1719005400 | 76.48 | -0.3 | -0.39 | 77.18 | 77.18 | 76.04 | 4327 |
| 1718918940 | 76.78 | 0.13 | 0.17 | 76.54 | 77.17 | 76.54 | 6984 |
| 1718832540 | 76.65 | -0.34 | -0.44 | 76.96 | 76.96 | 76.5 | 3969 |
| 1718746200 | 76.99 | -0.04 | -0.05 | 77.03 | 77.26 | 76.8 | 5974 |
| 1718659800 | 77.03 | -0.65 | -0.84 | 77.8 | 77.8 | 76.95 | 6638 |
| 1718400600 | 77.68 | -0.15 | -0.19 | 77.6 | 77.99 | 77.3 | 5791 |
| 1718314200 | 77.83 | -1.36 | -1.72 | 79.49 | 79.49 | 76.66 | 18514 |
| 1718227800 | 79.19 | 0.28 | 0.35 | 79.07 | 79.78 | 77.98 | 3643 |
| 1718141400 | 78.91 | -0.17 | -0.21 | 78.97 | 79.8 | 78.03 | 4850 |
| 1718055000 | 79.08 | -2.02 | -2.49 | 79.97 | 80.73 | 79.04 | 4317 |
| 1717795800 | 81.1 | 0.6 | 0.75 | 80.5 | 81.75 | 80.08 | 3749 |
| 1717709400 | 80.5 | 0.05 | 0.06 | 80.78 | 80.8 | 79.77 | 3366 |
| 1717622940 | 80.45 | -0.37 | -0.46 | 80.7 | 81.02 | 80.21 | 1443 |
| 1717536600 | 80.82 | -0.83 | -1.02 | 81.83 | 82.71 | 80.52 | 4706 |
| 1717450200 | 81.65 | -1.05 | -1.27 | 82.88 | 83.2 | 81.62 | 1972 |
| 1717191000 | 82.7 | 0.87 | 1.06 | 82.03 | 83.15 | 81.62 | 2459 |
| 1717018140 | 81.83 | 0.13 | 0.16 | 81.5 | 83.21 | 81.01 | 6950 |
| 1716931740 | 81.7 | 3.3 | 4.21 | 79 | 81.79 | 79 | 59377 |
| 1716845340 | 78.4 | -0.91 | -1.15 | 79.3 | 79.46 | 78.2 | 11714 |
| 1716586200 | 79.31 | 0.21 | 0.27 | 79.08 | 79.33 | 79 | 4147 |
| 1716499800 | 79.1 | -0.5 | -0.63 | 79.54 | 80.41 | 78.77 | 9569 |
| 1716413340 | 79.6 | 0.29 | 0.37 | 80.48 | 80.98 | 79.52 | 4718 |
| 1716327000 | 79.31 | -0.9 | -1.12 | 80.3 | 80.98 | 79.31 | 10924 |
| 1716240600 | 80.21 | 0.05 | 0.06 | 80.19 | 81.61 | 80.19 | 8370 |
| 1715981400 | 80.16 | 0.15 | 0.19 | 80.03 | 80.65 | 79.93 | 4998 |
| 1715895000 | 80.01 | 0.32 | 0.40 | 79.68 | 80.18 | 79.23 | 4260 |
| 1715808600 | 79.69 | -0.21 | -0.26 | 79.25 | 80.26 | 79.11 | 5708 |
| 1715722200 | 79.9 | -0.1 | -0.13 | 80 | 80.55 | 79.25 | 4168 |
| 1715635800 | 80 | -0.83 | -1.03 | 81.02 | 81.6 | 80 | 4375 |
| 1715376600 | 80.83 | 1.77 | 2.24 | 78.55 | 81.44 | 78.55 | 14725 |
| 1715290140 | 79.06 | -1.55 | -1.92 | 80.19 | 80.22 | 79.05 | 6614 |
| 1715203800 | 80.61 | -0.21 | -0.26 | 80.83 | 81.34 | 80.5 | 3664 |
| 1715117400 | 80.82 | 0.04 | 0.05 | 80.81 | 81.51 | 80.39 | 5469 |
| 1715031000 | 80.78 | -0.15 | -0.19 | 81.06 | 81.18 | 80.21 | 5921 |
| 1714771800 | 80.93 | 0.08 | 0.10 | 81.31 | 81.75 | 80.75 | 2840 |
| 1714685400 | 80.85 | -1.09 | -1.33 | 82 | 82.14 | 80.59 | 6420 |
| 1714512600 | 81.94 | -0.21 | -0.26 | 82.15 | 82.96 | 81.3 | 6499 |
| 1714426200 | 82.15 | -1.25 | -1.50 | 83.39 | 83.39 | 81.61 | 4751 |
| 1714167000 | 83.4 | 2.08 | 2.56 | 81.75 | 83.7 | 81.42 | 14862 |
| 1714080540 | 81.32 | -2.34 | -2.80 | 83.8 | 84.01 | 81.2 | 19875 |
| 1713994200 | 83.66 | -0.81 | -0.96 | 84.49 | 84.49 | 82.05 | 9842 |
| 1713907800 | 84.47 | 0.47 | 0.56 | 83.85 | 84.59 | 83.52 | 3443 |
| 1713821340 | 84 | -0.03 | -0.04 | 84.03 | 85.68 | 83.25 | 17338 |
| 1713562200 | 84.03 | 0.05 | 0.06 | 84 | 84.81 | 83.69 | 4723 |
| 1713475800 | 83.98 | -0.02 | -0.02 | 84 | 84.89 | 83.55 | 7342 |
| 1713389400 | 84 | 0.21 | 0.25 | 84 | 84.19 | 83.01 | 4495 |
| 1713302940 | 83.79 | -0.61 | -0.72 | 84.39 | 84.44 | 83.5 | 8564 |
| 1713216600 | 84.4 | 0.45 | 0.54 | 83.95 | 84.53 | 83.89 | 15062 |
| 1712957400 | 83.95 | 0.23 | 0.27 | 84 | 84.41 | 83.5 | 13327 |
| 1712870940 | 83.72 | -0.34 | -0.40 | 84.06 | 84.49 | 83.43 | 2942 |
| 1712784540 | 84.06 | 0.09 | 0.11 | 83.96 | 84.67 | 83.96 | 9556 |
| 1712698140 | 83.97 | -0.03 | -0.04 | 83.49 | 84.7 | 83.49 | 10230 |
| 1712611740 | 84 | -0.15 | -0.18 | 84.15 | 84.32 | 83.49 | 5884 |
| 1712352600 | 84.15 | 0.65 | 0.78 | 83.5 | 84.57 | 83.1 | 10746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
