We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.83 | 4.21319041239 | 67.17 | 70.85 | 66.39 | 4215 | 68.67069587 | FU |
| 4 | 2.07 | 3.04725452672 | 67.93 | 70.85 | 61.25 | 7177 | 64.43256939 | FU |
| 12 | -5.4 | -7.16180371353 | 75.4 | 76.59 | 61.25 | 9366 | 70.75485159 | FU |
| 26 | -7 | -9.09090909091 | 77 | 83.75 | 61.25 | 6764 | 74.08843132 | FU |
| 52 | -20.29 | -22.4720345553 | 90.29 | 90.82 | 61.25 | 7583 | 79.05633403 | FU |
| 156 | -23.15 | -24.8523886205 | 93.15 | 100 | 61.25 | 7865 | 84.11907584 | FU |
| 260 | -31 | -30.6930693069 | 101 | 125 | 61.25 | 8034 | 91.50708055 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 70 | 1.5 | 2.19 | 68.6 | 70.49 | 68.24 | 4597 |
| 1735853400 | 68.5 | 1.53 | 2.28 | 66.98 | 68.76 | 66.8 | 4953 |
| 1735594200 | 66.97 | 0.47 | 0.71 | 67.17 | 67.79 | 66.39 | 3096 |
| 1735334940 | 66.5 | 1.66 | 2.56 | 65.489999 | 68.4 | 65.489999 | 5738 |
| 1735248540 | 64.84 | -0.21 | -0.32 | 64.87 | 64.87 | 63.42 | 13095 |
| 1734989340 | 65.05 | 1.45 | 2.28 | 63.6 | 65.05 | 63.11 | 9773 |
| 1734730200 | 63.6 | 0.4 | 0.63 | 62.98 | 64.97 | 62.98 | 5754 |
| 1734643800 | 63.2 | 0.93 | 1.49 | 62 | 63.48 | 62 | 5079 |
| 1734557400 | 62.27 | -0.82 | -1.30 | 63.55 | 63.55 | 61.71 | 6675 |
| 1734470940 | 63.09 | -0.5 | -0.79 | 63.59 | 63.59 | 62.47 | 3899 |
| 1734384540 | 63.59 | 0.63 | 1.00 | 62.96 | 63.94 | 62.83 | 9683 |
| 1734125340 | 62.96 | -0.62 | -0.98 | 63.76 | 63.77 | 62.6 | 8275 |
| 1734039000 | 63.58 | 1.93 | 3.13 | 62.28 | 63.6 | 61.65 | 5051 |
| 1733952540 | 61.65 | -1.78 | -2.81 | 64.06 | 64.25 | 61.25 | 8082 |
| 1733866140 | 63.43 | -1.57 | -2.42 | 68.97 | 68.97 | 62.53 | 6961 |
| 1733779740 | 65 | -2.99 | -4.40 | 67.93 | 67.93 | 64.76 | 14118 |
| 1733520600 | 67.99 | -0.01 | -0.01 | 67.099999 | 70.76 | 67.099999 | 26597 |
| 1733434200 | 68 | -1.4 | -2.02 | 70.12 | 70.35 | 66.319999 | 9562 |
| 1733347800 | 69.4 | -1.6 | -2.25 | 70.8 | 71.16 | 69.4 | 7939 |
| 1733261340 | 71 | -0.51 | -0.71 | 71.45 | 71.65 | 70.8 | 4873 |
| 1733174940 | 71.51 | -1.49 | -2.04 | 73.55 | 74 | 70.86 | 4005 |
| 1732915740 | 73 | -0.6 | -0.82 | 73.59 | 73.61 | 71.8 | 4339 |
| 1732829400 | 73.6 | -0.79 | -1.06 | 73.26 | 74.35 | 72.76 | 7587 |
| 1732743000 | 74.39 | 1.02 | 1.39 | 73.37 | 74.5 | 72.28 | 9716 |
| 1732656600 | 73.37 | 0.31 | 0.42 | 73.46 | 74.18 | 72.22 | 7020 |
| 1732570140 | 73.06 | -0.26 | -0.35 | 73.39 | 73.61 | 73 | 9937 |
| 1732310940 | 73.32 | 0.33 | 0.45 | 72.94 | 73.77 | 72.81 | 10921 |
| 1732224600 | 72.99 | -0.51 | -0.69 | 73.7 | 73.7 | 72.8 | 2156 |
| 1732051800 | 73.5 | 0.49 | 0.67 | 73.05 | 73.7 | 73 | 3837 |
| 1731965340 | 73.01 | 0.89 | 1.23 | 72.5 | 73.78 | 72.02 | 13307 |
| 1731619800 | 72.12 | -1.4 | -1.90 | 73.52 | 73.65 | 72.05 | 13411 |
| 1731533400 | 73.52 | 0.02 | 0.03 | 73.5 | 73.61 | 73.5 | 5605 |
| 1731446940 | 73.5 | 0 | 0.00 | 73.5 | 73.71 | 73.4 | 21591 |
| 1731360540 | 73.5 | 0.5 | 0.68 | 73 | 73.98 | 71.89 | 19799 |
| 1731101400 | 73 | -0.04 | -0.05 | 73 | 73.21 | 71.96 | 18637 |
| 1731014940 | 73.04 | 0.34 | 0.47 | 73.38 | 73.65 | 72.8 | 9415 |
| 1730928600 | 72.7 | 0.1 | 0.14 | 72.6 | 73.31 | 72.24 | 8531 |
| 1730842200 | 72.6 | -0.15 | -0.21 | 73.04 | 73.5 | 72.2 | 7886 |
| 1730755800 | 72.75 | 0.6 | 0.83 | 72.16 | 72.89 | 72.15 | 9315 |
| 1730496600 | 72.15 | 0.75 | 1.05 | 71.17 | 72.99 | 71.17 | 4777 |
| 1730410200 | 71.4 | 0.8 | 1.13 | 71.19 | 71.4 | 70.3 | 11573 |
| 1730323800 | 70.6 | -0.52 | -0.73 | 71.42 | 71.42 | 70.5 | 6999 |
| 1730237340 | 71.12 | -0.37 | -0.52 | 71.53 | 72.39 | 71.02 | 5182 |
| 1730151000 | 71.49 | -0.4 | -0.56 | 71.9 | 72 | 71.24 | 4458 |
| 1729891800 | 71.89 | 0.03 | 0.04 | 71 | 71.89 | 70.8 | 15211 |
| 1729805400 | 71.86 | -0.13 | -0.18 | 72.65 | 72.65 | 70.8 | 15079 |
| 1729719000 | 71.99 | -1.81 | -2.45 | 73.79 | 73.79 | 71.5 | 12593 |
| 1729632600 | 73.8 | 0.2 | 0.27 | 73.6 | 74.33 | 72.77 | 11544 |
| 1729546140 | 73.6 | -1.5 | -2.00 | 75.1 | 75.12 | 73.5 | 17110 |
| 1729287000 | 75.1 | -0.48 | -0.64 | 75.4 | 75.4 | 74.95 | 20480 |
| 1729200540 | 75.58 | -0.3 | -0.40 | 75.6 | 76.27 | 75.07 | 13872 |
| 1729114140 | 75.88 | -0.16 | -0.21 | 76.29 | 76.59 | 75.4 | 5570 |
| 1729027740 | 76.04 | 0.18 | 0.24 | 75.86 | 76.25 | 75.85 | 5669 |
| 1728941340 | 75.86 | 0.36 | 0.48 | 75.4 | 76.43 | 75.35 | 4824 |
| 1728682200 | 75.5 | 0.21 | 0.28 | 75.2 | 75.99 | 75.16 | 2983 |
| 1728595740 | 75.29 | -0.91 | -1.19 | 76.2 | 76.42 | 75.07 | 6607 |
| 1728509400 | 76.2 | -0.56 | -0.73 | 75.98 | 76.63 | 75.96 | 2832 |
| 1728422940 | 76.76 | -0.52 | -0.67 | 76.5 | 77 | 75.93 | 4004 |
| 1728336600 | 77.28 | 0.56 | 0.73 | 76.72 | 78.26 | 76.7 | 4830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
