Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,469 |
|
|||||
| News | - | ||||||
| Day High | 78.85 | Low High |
|||||
| Day Low | 77.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 1.00% | 77.10 | 03:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.00 | 77.00 | 78.85 | 76.34 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 783 | 3,469 | 77.35 | 268,338 | - | 75.25 - 96.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:05:06 | 5 | 77.10 | BRL |
News Rbr Log - Fundo DE Inves...
Real-Time news about Rbr Log - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
RBRL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.72 | 78.85 | 75.52 | 76.55 | 4,755 | 0.38 | 0.50% |
| 1 Month | 79.97 | 80.73 | 75.25 | 77.08 | 5,618 | -2.87 | -3.59% |
| 3 Months | 83.95 | 85.68 | 75.25 | 80.41 | 7,445 | -6.85 | -8.16% |
| 6 Months | 90.29 | 90.82 | 75.25 | 83.03 | 8,395 | -13.19 | -14.61% |
| 1 Year | 95.98 | 96.50 | 75.25 | 87.10 | 9,781 | -18.88 | -19.67% |
| 3 Years | 103.24 | 108.79 | 68.52 | 87.40 | 8,072 | -26.14 | -25.32% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.25 | 8,180 | -23.90 | -23.66% |
Dividends for Rbr Log - Fundo DE Inves... - Last 12 months
No dividends issued between 09 Jul 2023 and 09 Jul 2024
