ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rbr Log - Fundo DE Investimento Imobiliario

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

76.89
1.73
(2.30%)
Closed 28 April 6:55AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
76.89
Bid
0.00
Offer
0.00
Volume
11,812
74.60 Day's Range 77.25
60.12 52 Week Range 84.01
Previous Close
75.16
Open
74.60
Last Trade
7
@
76.89
Last Trade Time
Average Volume (3m)
4,353
Financial Volume
R$ 899,318
VWAP
76.136

RBRL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.785.1702913418173.1177.2573.11621374.15659746FU
45.998.448519040970.977.2569.8457772.9358587FU
1214.2322.709862751462.6677.2560.12435367.35618291FU
265.898.295774647897177.2560.12597768.4789453FU
52-6.91-8.2458233890283.884.0160.12609773.88201625FU
156-10.37-11.884024753687.2610060.12728882.65811676FU
260-24.11-23.871287128710112560.12782890.68258166FU

RBRL11 - Frequently Asked Questions (FAQ)

What is the current Rbr Log - Fundo DE Inves... share price?
The current share price of Rbr Log - Fundo DE Inves... is R$ 76.89
What is the 1 year trading range for Rbr Log - Fundo DE Inves... share price?
Rbr Log - Fundo DE Inves... has traded in the range of R$ 60.12 to R$ 84.01 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CASH3Meliuz S.A
R$ 6.08
(17.37%)
9.16M
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.70
(13.85%)
100
MRFG3Marfrig Global Foods S.A
R$ 22.90
(8.84%)
9.08M
PMAM3Paranapanema Sa
R$ 2.23
(8.25%)
1.84M
TUPY3Tupy Sa
R$ 22.75
(6.06%)
1.68M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
BALM3Baumer Sa
R$ 14.04
(-14.39%)
100
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
10.89M
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-7.24%)
100
GFSA3Gafisa S.A.
R$ 1.56
(-6.02%)
5.76M
AZUL4AZUL SA
R$ 1.96
(-18.33%)
282.17M
CRFB3Carrefour Bron
R$ 8.60
(-0.69%)
65.2M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.41
(-1.23%)
64.74M
COGN3CognaEducacao SA
R$ 2.50
(-0.40%)
37.94M
ITSA4Itausa Investimentos Itau SA
R$ 10.58
(-0.188679%)
35.8M

Discussion

View Full Feed
WooptdooU WooptdooU 5 minutes ago
Don't be surprised if Yves leaves... he is surrounded by GRIFTERS and it MAY bother him... eom
LWLG
capgain capgain 6 minutes ago
Good morning everyone.
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
sylvia07 sylvia07 10 minutes ago
This is good news, so relieved!
DBMM
Torez Torez 11 minutes ago
This clown pumps like this everywhere, he sounds like a basement dweller 
XRPUSD
primecomm primecomm 12 minutes ago
GM $GRLF
GRLF
WooptdooU WooptdooU 15 minutes ago
Insiders buy NO SHARES with their own money, at market....why is that? Yves went SILENT during the SafeCapital interview on this exact subject. THAT silence was his LOUDEST statement made since his so far, unsuccessful, reign of cash drain, stock decline, dilution and even embarrassment... pity, re
LWLG
Chiron Chiron 22 minutes ago
Again, Emil et al took this on for a reason. That goal isn't .003 lol... if this is the best they can do their reps are toast. There is likely a plan here, even 10% of the TSNP run is 19 cents a share
TWOH
StayHumble StayHumble 30 minutes ago
💹wow Xperts Naked Shorted $GNCP✅ 💹 MOASS Enroute!✅ 💹 https://gncc-capital.com/Properties.html
GNCP
WooptdooU WooptdooU 30 minutes ago
Lebby's PUBLIC FACE PUNCH to the shareholders at their ashm has YET to countered... Just wait for it...patience, that, ahem, person, is due to get what he deserves... the Dr, Dr, is due back the ole', one, two....
LWLG
MonkRealm1 MonkRealm1 32 minutes ago
6-7$ in Next 2 years
ELTP
ksquared ksquared 34 minutes ago
Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.
edbi46 edbi46 35 minutes ago
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Musical Shares Musical Shares 35 minutes ago
usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."
UMAV
Fannie Heyyyyy Fannie Heyyyyy 36 minutes ago
With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X
SkeBallLarry SkeBallLarry 37 minutes ago
" Top of the morning, *Everyone* " .. !!
trainer2 trainer2 38 minutes ago
A good post MrAce.
KBLB
manibiotech manibiotech 45 minutes ago
Up almost 10% on Stuttgart, but of course on extremely lo volume 
NWBO
gregcod gregcod 46 minutes ago
Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..
IBATF
davidsson10 davidsson10 56 minutes ago
Oh dear, what hath I wrought? 🦉
getmenews getmenews 1 hour ago
Potential reversal before 5/2 at 40577,
Current Flagpole to 412ish target in the map before/by 5/2,

Key inflection point is set to 42337 to 30ish June July period?

Why should we buy wheat from Countries with USAID$, it's good we cancelled USAID, let those countri
DJI
XMaster2023 XMaster2023 1 hour ago
LP has not sold one of her shares.
NWBO
HyperRogue56 HyperRogue56 1 hour ago
Spoke to a few MRMD folks. They kicked Thom out. I also got a hold of Freeman's lawyers. Nobody minced words. Any doubt I had about Thom being a scumbag is gone.
MRMD
ohsaycanyousee82 ohsaycanyousee82 1 hour ago
Rabbi, who is he to question you?

Yes, you are here 24/7 for he and the rest of the board, but enough is enough. And there is no entertainment value in showing your good work.

He should come to know this.
AVXL