KBT KBT

K3 Business Technology Share Price - KBT

Buy
Sell
175.50
-1.50 (-0.85%)
175.50
Volume 6,156
Bid Price 173.00
Ask Price 178.00
News -
Day High 177.00

Low
104.00

52 Week Range

High
217.00

Day Low 174.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
K3 Business Technology Group Plc KBT London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.50 -0.85% 175.50 20:02:38
Open Price Low Price High Price Close Price Previous Close
177.00 174.00 177.00 175.50 177.00
Trades Stocks Traded Average Volume 52 Week Range
5 6,156 - 104.00 - 217.00
Last Trade Type Quantity Price Currency
21:42:50 O 2,000 173.00p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

K3 Business Technology Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
55.80Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

K3 Business Technology News

Date Time Source News Article
23/11/202103:43UK Regulatory (RNS & others)K3 Business Technology Group PLC PDMR Announcement
16/11/202108:21Alliance NewsDIRECTOR DEALINGS: NatWest risk officer offloads 23,800..
16/11/202101:30UK Regulatory (RNS & others)K3 Business Technology Group PLC Director/PDMR Shareholding
11/11/202104:06UK Regulatory (RNS & others)K3 Business Technology Group PLC PDMR Announcement
18/10/202122:48UK Regulatory (RNS & others)K3 Business Technology Group PLC PDMR Announcement
05/10/202101:00UK Regulatory (RNS & others)K3 Business Technology Group PLC PDMR Announcement
27/9/202123:03UK Regulatory (RNS & others)K3 Business Technology Group PLC PDMR Announcement
22/9/202120:01UK Regulatory (RNS & others)K3 Business Technology Group PLC PDMR Announcement
20/9/202123:32Alliance NewsIN BRIEF: K3 Business Technology takes GBP1.7 million from..
20/9/202116:00UK Regulatory (RNS & others)K3 Business Technology Group PLC Sale of Sage Business for..
06/9/202123:33Alliance NewsEXECUTIVE CHANGES: CentralNic hires from GoDaddy for..
06/9/202116:00UK Regulatory (RNS & others)K3 Business Technology Group PLC Board changes

Historical KBT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.00177.00174.00177.007,473-1.50-0.85%
1 Month178.00178.00174.00177.343,188-2.50-1.4%
3 Months182.50182.50174.00177.0410,321-7.00-3.84%
6 Months191.00217.00174.00194.8213,748-15.50-8.12%
1 Year117.50217.00104.00174.7411,72458.0049.36%
3 Years237.50238.0064.00172.5118,344-62.00-26.11%
5 Years314.00314.0064.00189.7838,402-138.50-44.11%
Your Recent History
LSE
KBT
K3 Busines..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 17:08:47